| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 1.41 | 1.44 | 1.4 | 1.4 | 14 | -0.02 (-1.41%) | 29,000 |
| 29 Mar 2011 | USD | 1.4244 | 1.44 | 1.4055 | 1.42 | 14.2 | +0.017 (+1.18%) | 24,900 |
| 28 Mar 2011 | USD | 1.472 | 1.49 | 1.4034 | 1.4034 | 14.034 | -0.065 (-4.41%) | 87,900 |
| 25 Mar 2011 | USD | 1.43 | 1.497 | 1.4035 | 1.4681 | 14.681 | +0.018 (+1.25%) | 31,575 |
| 24 Mar 2011 | USD | 1.45 | 1.45 | 1.445 | 1.45 | 14.5 | -0.02 (-1.36%) | 32,850 |
| 23 Mar 2011 | USD | 1.4345 | 1.49 | 1.41 | 1.47 | 14.7 | +0.03 (+2.08%) | 30,586 |
| 22 Mar 2011 | USD | 1.46 | 1.5 | 1.4185 | 1.44 | 14.4 | -0.02 (-1.37%) | 32,335 |
| 21 Mar 2011 | USD | 1.48 | 1.515 | 1.449 | 1.46 | 14.6 | -0.021 (-1.42%) | 27,200 |
| 18 Mar 2011 | USD | 1.44 | 1.49 | 1.44 | 1.4811 | 14.811 | +0.091 (+6.55%) | 76,442 |
| 17 Mar 2011 | USD | 1.35 | 1.43 | 1.35 | 1.39 | 13.9 | +0.09 (+6.92%) | 34,500 |
| 16 Mar 2011 | USD | 1.3 | 1.432 | 1.3 | 1.3 | 13 | +0.02 (+1.56%) | 91,800 |
| 15 Mar 2011 | USD | 1.3035 | 1.3345 | 1.22 | 1.28 | 12.8 | -0.097 (-7.01%) | 139,650 |
| 14 Mar 2011 | USD | 1.41 | 1.43 | 1.32 | 1.3765 | 13.765 | -0.043 (-3.06%) | 273,300 |
| 11 Mar 2011 | USD | 1.3585 | 1.45 | 1.32 | 1.42 | 14.2 | -0.02 (-1.39%) | 258,625 |
| 10 Mar 2011 | USD | 1.5 | 1.5 | 1.32 | 1.44 | 14.4 | -0.037 (-2.54%) | 243,370 |
| 9 Mar 2011 | USD | 1.56 | 1.57 | 1.4775 | 1.4775 | 14.775 | -0.068 (-4.37%) | 160,950 |
| 8 Mar 2011 | USD | 1.61 | 1.61 | 1.545 | 1.545 | 15.45 | -0.059 (-3.68%) | 96,952 |
| 7 Mar 2011 | USD | 1.6384 | 1.66 | 1.56 | 1.604 | 16.04 | -0.051 (-3.08%) | 328,065 |
| 4 Mar 2011 | USD | 1.67 | 1.67 | 1.634 | 1.655 | 16.55 | -0.002 (-0.12%) | 132,750 |
| 3 Mar 2011 | USD | 1.68 | 1.69 | 1.624 | 1.657 | 16.57 | -0.01 (-0.60%) | 222,250 |
| 2 Mar 2011 | USD | 1.69 | 1.69 | 1.61 | 1.667 | 16.67 | -0.013 (-0.77%) | 111,010 |
| 1 Mar 2011 | USD | 1.69 | 1.69 | 1.6305 | 1.68 | 16.8 | 0.0 (0.0%) | 52,000 |
| 28 Feb 2011 | USD | 1.663 | 1.69 | 1.6205 | 1.68 | 16.8 | +0.035 (+2.13%) | 160,950 |
| 25 Feb 2011 | USD | 1.64 | 1.69 | 1.63 | 1.645 | 16.45 | -0.025 (-1.50%) | 189,732 |
| 24 Feb 2011 | USD | 1.8 | 1.8 | 1.6265 | 1.67 | 16.7 | -0.051 (-2.94%) | 229,803 |
| 23 Feb 2011 | USD | 1.59 | 1.78 | 1.5602 | 1.7205 | 17.205 | +0.12 (+7.53%) | 828,831 |
| 22 Feb 2011 | USD | 1.706 | 1.706 | 1.5265 | 1.6 | 16 | -0.098 (-5.77%) | 180,790 |
| 21 Feb 2011 | USD | 1.6979 | 1.6979 | 1.6979 | 1.6979 | 16.979 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 1.792 | 1.792 | 1.651 | 1.6979 | 16.979 | -0.08 (-4.47%) | 96,350 |
| 17 Feb 2011 | USD | 1.7675 | 1.809 | 1.74 | 1.7774 | 17.774 | +0.03 (+1.71%) | 30,798 |
