| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 1.81 | 1.85 | 1.743 | 1.7475 | 17.475 | -0.051 (-2.82%) | 51,600 |
| 15 Feb 2011 | USD | 1.875 | 1.9 | 1.7888 | 1.7982 | 17.982 | -0.112 (-5.85%) | 133,939 |
| 14 Feb 2011 | USD | 1.9 | 1.9145 | 1.8411 | 1.91 | 19.1 | +0.05 (+2.69%) | 120,400 |
| 11 Feb 2011 | USD | 1.771 | 1.896 | 1.7185 | 1.86 | 18.6 | +0.112 (+6.38%) | 163,840 |
| 10 Feb 2011 | USD | 1.7865 | 1.85 | 1.654 | 1.7485 | 17.485 | -0.033 (-1.82%) | 121,000 |
| 9 Feb 2011 | USD | 1.8735 | 1.88 | 1.6498 | 1.781 | 17.81 | -0.068 (-3.70%) | 60,638 |
| 8 Feb 2011 | USD | 1.749 | 1.95 | 1.6863 | 1.8494 | 18.494 | +0.122 (+7.08%) | 105,247 |
| 7 Feb 2011 | USD | 1.7802 | 1.99 | 1.6461 | 1.7272 | 17.272 | -0.062 (-3.49%) | 278,725 |
| 4 Feb 2011 | USD | 1.815 | 1.8176 | 1.7467 | 1.7897 | 17.897 | +0.022 (+1.23%) | 86,800 |
| 3 Feb 2011 | USD | 1.812 | 1.8221 | 1.7049 | 1.768 | 17.68 | +0.018 (+1.01%) | 105,800 |
| 2 Feb 2011 | USD | 1.6585 | 1.7801 | 1.6 | 1.7504 | 17.504 | +0.085 (+5.08%) | 90,000 |
| 1 Feb 2011 | USD | 1.5162 | 1.677 | 1.5162 | 1.6658 | 16.658 | +0.2 (+13.63%) | 134,600 |
| 31 Jan 2011 | USD | 1.5345 | 1.5345 | 1.4465 | 1.466 | 14.66 | -0.022 (-1.49%) | 59,400 |
| 28 Jan 2011 | USD | 1.6171 | 1.6171 | 1.4882 | 1.4882 | 14.882 | -0.012 (-0.79%) | 29,700 |
| 27 Jan 2011 | USD | 1.469 | 1.6497 | 1.469 | 1.5 | 15 | +0.094 (+6.66%) | 156,700 |
| 26 Jan 2011 | USD | 1.3865 | 1.4069 | 1.3254 | 1.4063 | 14.063 | +0.103 (+7.93%) | 61,800 |
| 25 Jan 2011 | USD | 1.4925 | 1.4925 | 1.2702 | 1.303 | 13.03 | -0.157 (-10.72%) | 247,309 |
| 24 Jan 2011 | USD | 1.5556 | 1.5556 | 1.437 | 1.4595 | 14.595 | -0.088 (-5.69%) | 131,200 |
| 21 Jan 2011 | USD | 1.6234 | 1.6441 | 1.4 | 1.5476 | 15.476 | -0.067 (-4.14%) | 94,900 |
| 20 Jan 2011 | USD | 1.639 | 1.639 | 1.4966 | 1.6145 | 16.145 | +0.006 (+0.40%) | 146,500 |
| 19 Jan 2011 | USD | 1.7145 | 2.94 | 1.5774 | 1.608 | 16.08 | -0.075 (-4.48%) | 324,650 |
| 18 Jan 2011 | USD | 1.78 | 1.784 | 1.6123 | 1.6835 | 16.835 | +0.035 (+2.15%) | 149,600 |
| 17 Jan 2011 | USD | 1.648 | 1.648 | 1.648 | 1.648 | 16.48 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 1.4506 | 1.648 | 1.4092 | 1.648 | 16.48 | +0.223 (+15.66%) | 100,400 |
| 13 Jan 2011 | USD | 1.5068 | 1.509 | 1.4236 | 1.4249 | 14.249 | -0.075 (-5.01%) | 101,500 |
| 12 Jan 2011 | USD | 1.421 | 1.511 | 1.3891 | 1.5 | 15 | +0.106 (+7.60%) | 124,300 |
| 11 Jan 2011 | USD | 1.423 | 1.423 | 1.35 | 1.394 | 13.94 | -0.026 (-1.84%) | 31,700 |
| 10 Jan 2011 | USD | 1.496 | 1.496 | 1.375 | 1.4201 | 14.201 | +0.008 (+0.59%) | 112,500 |
| 7 Jan 2011 | USD | 1.402 | 1.424 | 1.3707 | 1.4118 | 14.118 | -0.003 (-0.23%) | 48,700 |
| 6 Jan 2011 | USD | 1.4995 | 1.4995 | 1.373 | 1.4151 | 14.151 | -0.021 (-1.46%) | 88,600 |
