Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 0.797 | 0.8355 | 0.797 | 0.8262 | 8.262 | +0.016 (+1.95%) | 23,250 |
22 Nov 2010 | USD | 0.8018 | 0.82 | 0.7709 | 0.8104 | 8.104 | +0.089 (+12.32%) | 31,026 |
19 Nov 2010 | USD | 0.735 | 0.752 | 0.721 | 0.7215 | 7.215 | +0.003 (+0.35%) | 30,100 |
18 Nov 2010 | USD | 0.7725 | 0.7725 | 0.719 | 0.719 | 7.19 | -0.049 (-6.32%) | 13,900 |
17 Nov 2010 | USD | 0.7689 | 0.7701 | 0.7583 | 0.7675 | 7.675 | +0.049 (+6.79%) | 8,700 |
16 Nov 2010 | USD | 0.7695 | 0.779 | 0.7185 | 0.7187 | 7.187 | -0.04 (-5.32%) | 41,600 |
15 Nov 2010 | USD | 0.789 | 0.84 | 0.7389 | 0.7591 | 7.591 | -0.029 (-3.73%) | 66,270 |
12 Nov 2010 | USD | 0.781 | 0.799 | 0.7454 | 0.7885 | 7.885 | +0.019 (+2.48%) | 46,375 |
11 Nov 2010 | USD | 0.7519 | 0.7694 | 0.7411 | 0.7694 | 7.694 | +0.075 (+10.78%) | 45,900 |
10 Nov 2010 | USD | 0.6951 | 0.704 | 0.6815 | 0.6945 | 6.945 | +0.004 (+0.65%) | 5,700 |
9 Nov 2010 | USD | 0.706 | 0.722 | 0.6853 | 0.69 | 6.9 | -0.013 (-1.92%) | 77,220 |
8 Nov 2010 | USD | 0.732 | 0.7519 | 0.6937 | 0.7035 | 7.035 | -0.022 (-3.03%) | 76,499 |
5 Nov 2010 | USD | 0.735 | 0.756 | 0.7251 | 0.7255 | 7.255 | +0.003 (+0.35%) | 72,400 |
4 Nov 2010 | USD | 0.754 | 0.754 | 0.705 | 0.723 | 7.23 | +0.071 (+10.89%) | 48,025 |
3 Nov 2010 | USD | 0.6984 | 0.6984 | 0.6311 | 0.652 | 6.52 | +0.003 (+0.38%) | 56,277 |
2 Nov 2010 | USD | 0.679 | 0.688 | 0.6187 | 0.6495 | 6.495 | -0.025 (-3.71%) | 163,385 |
1 Nov 2010 | USD | 0.7935 | 0.7935 | 0.6734 | 0.6745 | 6.745 | -0.056 (-7.68%) | 288,368 |
29 Oct 2010 | USD | 0.7509 | 0.7509 | 0.7012 | 0.7306 | 7.306 | +0.03 (+4.34%) | 340,988 |
28 Oct 2010 | USD | 0.5596 | 0.7285 | 0.55 | 0.7002 | 7.002 | +0.152 (+27.82%) | 821,934 |
27 Oct 2010 | USD | 0.5771 | 0.5771 | 0.5475 | 0.5478 | 5.478 | +0.045 (+9.01%) | 59,000 |
26 Oct 2010 | USD | 0.4775 | 0.5025 | 0.4738 | 0.5025 | 5.025 | +0.037 (+7.95%) | 54,750 |
25 Oct 2010 | USD | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 4.655 | +0.008 (+1.68%) | 20,000 |
22 Oct 2010 | USD | 0.4582 | 0.4582 | 0.4578 | 0.4578 | 4.578 | -0.003 (-0.54%) | 10,000 |
21 Oct 2010 | USD | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 4.603 | +0.06 (+15.08%) | 6,000 |
20 Oct 2010 | USD | 0.4127 | 0.442 | 0.4 | 0.4 | 4 | -0.009 (-2.13%) | 8,670 |
19 Oct 2010 | USD | 0.4087 | 0.4087 | 0.4087 | 0.4087 | 4.087 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.4087 | 0.4087 | 0.4087 | 0.4087 | 4.087 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.4087 | 0.4087 | 0.4087 | 0.4087 | 4.087 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.4137 | 0.4137 | 0.4087 | 0.4087 | 4.087 | -0.028 (-6.48%) | 2,500 |
13 Oct 2010 | USD | 0.4286 | 0.437 | 0.4286 | 0.437 | 4.37 | -0.013 (-2.87%) | 5,500 |