Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 4.499 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 4.499 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 4.499 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.445 | 0.4499 | 0.445 | 0.4499 | 4.499 | +0 (+0.04%) | 1,000 |
6 Oct 2010 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 4.497 | -0.047 (-9.52%) | 700 |
5 Oct 2010 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 4.97 | +0.028 (+5.88%) | 22,000 |
4 Oct 2010 | USD | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 4.694 | -0 (-0.06%) | 3,000 |
1 Oct 2010 | USD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 4.697 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 4.697 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 4.697 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 4.697 | -0.022 (-4.51%) | 3,191 |
27 Sep 2010 | USD | 0.4919 | 0.4919 | 0.4919 | 0.4919 | 4.919 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.4919 | 0.4919 | 0.4919 | 0.4919 | 4.919 | +0.004 (+0.80%) | 5,000 |
23 Sep 2010 | USD | 0.4902 | 0.4902 | 0.488 | 0.488 | 4.88 | +0.013 (+2.69%) | 14,000 |
22 Sep 2010 | USD | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 4.752 | -0.035 (-6.82%) | 1,000 |
21 Sep 2010 | USD | 0.5098 | 0.51 | 0.5098 | 0.51 | 5.1 | +0.026 (+5.48%) | 6,000 |
20 Sep 2010 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 4.835 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 4.835 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.4916 | 0.4916 | 0.4835 | 0.4835 | 4.835 | +0.004 (+0.73%) | 81,000 |
15 Sep 2010 | USD | 0.4835 | 0.4845 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 115,000 |
14 Sep 2010 | USD | 0.4805 | 0.484 | 0.48 | 0.48 | 4.8 | -0.05 (-9.43%) | 58,500 |
13 Sep 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | +0.023 (+4.62%) | 335 |
10 Sep 2010 | USD | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 5.066 | +0.025 (+5.21%) | 2,000 |
9 Sep 2010 | USD | 0.475 | 0.4815 | 0.475 | 0.4815 | 4.815 | +0.009 (+2.01%) | 500 |
8 Sep 2010 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 4.72 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.4543 | 0.472 | 0.4543 | 0.472 | 4.72 | +0.029 (+6.55%) | 2,250 |
6 Sep 2010 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 4.43 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 4.43 | +0.035 (+8.66%) | 2,000 |
2 Sep 2010 | USD | 0.421 | 0.421 | 0.407 | 0.4077 | 4.077 | -0.016 (-3.84%) | 1,025 |
1 Sep 2010 | USD | 0.4047 | 0.424 | 0.4043 | 0.424 | 4.24 | +0.054 (+14.75%) | 16,000 |