Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 3.56 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 3.56 | +0.038 (+12.06%) | 4,000 |
16 Jul 2010 | USD | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 3.177 | +0.012 (+3.82%) | 1,000 |
15 Jul 2010 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | -0.081 (-21.01%) | 7,783 |
5 Jul 2010 | USD | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 3.874 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 3.874 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 3.874 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 3.874 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 3.874 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 3.874 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 3.874 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 3.874 | 0.0 (0.0%) | 7,500 |
23 Jun 2010 | USD | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 3.874 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 3.874 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.4184 | 0.4184 | 0.3874 | 0.3874 | 3.874 | -0.031 (-7.34%) | 4,750 |
18 Jun 2010 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 4.181 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 4.181 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 4.181 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 4.181 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 4.181 | +0.003 (+0.63%) | 100 |
11 Jun 2010 | USD | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 4.155 | +0.018 (+4.53%) | 2,000 |
10 Jun 2010 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 3.975 | -0.005 (-1.36%) | 5,000 |
9 Jun 2010 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 4.03 | 0.0 (0.0%) | 0 |