Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 0.4071 | 0.4081 | 0.403 | 0.403 | 4.03 | -0.061 (-13.07%) | 6,250 |
7 Jun 2010 | USD | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 4.636 | -0.013 (-2.81%) | 2,000 |
4 Jun 2010 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 4.77 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 4.77 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 4.77 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.4792 | 0.4792 | 0.477 | 0.477 | 4.77 | +0.028 (+6.12%) | 12,000 |
31 May 2010 | USD | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 4.495 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 4.495 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 4.495 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.494 | 0.494 | 0.4495 | 0.4495 | 4.495 | -0.064 (-12.41%) | 3,500 |
25 May 2010 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 5.132 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 5.132 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.505 | 0.5132 | 0.505 | 0.5132 | 5.132 | -0.063 (-10.98%) | 3,000 |
20 May 2010 | USD | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 5.765 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 5.765 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 5.765 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 5.765 | +0.059 (+11.51%) | 5,000 |
14 May 2010 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 5.17 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.5369 | 0.5369 | 0.517 | 0.517 | 5.17 | +0.003 (+0.51%) | 22,000 |
12 May 2010 | USD | 0.5362 | 0.5362 | 0.5144 | 0.5144 | 5.144 | -0.023 (-4.21%) | 3,000 |
11 May 2010 | USD | 0.5255 | 0.537 | 0.5255 | 0.537 | 5.37 | +0.015 (+2.87%) | 4,250 |
10 May 2010 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 5.22 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 5.22 | +0.016 (+3.12%) | 500 |
6 May 2010 | USD | 0.5255 | 0.5255 | 0.5062 | 0.5062 | 5.062 | -0.072 (-12.50%) | 5,000 |
5 May 2010 | USD | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 5.785 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 5.785 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.5475 | 0.5785 | 0.5475 | 0.5785 | 5.785 | -0.007 (-1.23%) | 11,750 |
30 Apr 2010 | USD | 0.5857 | 0.5857 | 0.5857 | 0.5857 | 5.857 | -0.007 (-1.18%) | 10,000 |
29 Apr 2010 | USD | 0.5927 | 0.5927 | 0.5927 | 0.5927 | 5.927 | +0.003 (+0.47%) | 10,000 |
28 Apr 2010 | USD | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 5.899 | -0.007 (-1.17%) | 5,000 |