Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | USD | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 5.969 | +0.053 (+9.74%) | 5,000 |
26 Apr 2010 | USD | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 5.439 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 5.439 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 5.439 | -0 (-0.07%) | 300 |
21 Apr 2010 | USD | 0.5544 | 0.5544 | 0.5443 | 0.5443 | 5.443 | -0.112 (-17.01%) | 3,000 |
20 Apr 2010 | USD | 0.6559 | 0.6559 | 0.6559 | 0.6559 | 6.559 | +0.129 (+24.58%) | 200 |
19 Apr 2010 | USD | 0.5165 | 0.5265 | 0.5165 | 0.5265 | 5.265 | +0.033 (+6.69%) | 5,000 |
16 Apr 2010 | USD | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 4.935 | +0.123 (+33.38%) | 2,000 |
15 Apr 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.027 (+7.87%) | 4,750 |
14 Apr 2010 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 3.43 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 3.43 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 3.43 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 3.43 | -0.021 (-5.90%) | 1,750 |
8 Apr 2010 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 3.645 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 3.645 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.3452 | 0.3848 | 0.3452 | 0.3645 | 3.645 | +0.035 (+10.45%) | 4,250 |
5 Apr 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.002 (+0.55%) | 1,000 |
26 Mar 2010 | USD | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 3.282 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 3.282 | -0.011 (-3.33%) | 6,000 |
24 Mar 2010 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 3.395 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 3.395 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 3.395 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 3.395 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 3.395 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 3.395 | 0.0 (0.0%) | 0 |