Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 3.395 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 3.395 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 3.395 | +0.009 (+2.63%) | 1,000 |
11 Mar 2010 | USD | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 3.308 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 3.308 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 3.308 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 3.308 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 3.308 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 3.308 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 3.308 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 3.308 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.3398 | 0.3398 | 0.3308 | 0.3308 | 3.308 | -0.039 (-10.59%) | 6,125 |
26 Feb 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 3.7 | +0.05 (+15.44%) | 60,000 |
18 Feb 2010 | USD | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 3.205 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.325 | 0.325 | 0.3205 | 0.3205 | 3.205 | -0.008 (-2.44%) | 5,800 |
16 Feb 2010 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 3.285 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 3.285 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.3475 | 0.3475 | 0.3285 | 0.3285 | 3.285 | -0.041 (-11.02%) | 1,250 |
11 Feb 2010 | USD | 0.3452 | 0.37 | 0.3452 | 0.3692 | 3.692 | +0.059 (+19.10%) | 65,000 |
10 Feb 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |