Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.002 (-0.70%) | 780 |
28 Jan 2010 | USD | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 3.122 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 3.122 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 3.122 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 3.122 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 3.122 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 3.122 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 3.122 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 3.122 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 3.122 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 3.122 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 3.122 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 3.122 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.317 | 0.317 | 0.3122 | 0.3122 | 3.122 | -0.03 (-8.90%) | 14,000 |
11 Jan 2010 | USD | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 3.427 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.3382 | 0.3427 | 0.3382 | 0.3427 | 3.427 | -0.01 (-2.92%) | 5,000 |
7 Jan 2010 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 3.53 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 3.53 | -0.004 (-1.12%) | 1,000 |
5 Jan 2010 | USD | 0.361 | 0.361 | 0.357 | 0.357 | 3.57 | +0.005 (+1.42%) | 8,500 |
4 Jan 2010 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 3.52 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 3.52 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 3.52 | +0.002 (+0.57%) | 1,000 |
30 Dec 2009 | USD | 0.3755 | 0.3755 | 0.35 | 0.35 | 3.5 | -0.039 (-10.03%) | 3,500 |
29 Dec 2009 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 3.89 | -0.045 (-10.47%) | 25,000 |
28 Dec 2009 | USD | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 4.345 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 4.345 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 4.345 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.3775 | 0.483 | 0.3775 | 0.4345 | 4.345 | -0.015 (-3.44%) | 15,050 |