Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 3.66 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 3.66 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 3.66 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 3.66 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 3.66 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 3.66 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 3.66 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 3.66 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 3.66 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 3.66 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 3.66 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 3.66 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 3.66 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 3.66 | -0.004 (-3.68%) | 2,500 |
17 Jun 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 3.8 | -0.005 (-5%) | 1,000 |
16 Jun 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | -0.025 (-20.32%) | 1,500 |
15 Jun 2009 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 5.02 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 5.02 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 5.02 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 5.02 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 5.02 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 5.02 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 5.02 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 5.02 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 5.02 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 5.02 | +0.004 (+2.87%) | 500 |
1 Jun 2009 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 4.88 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 4.88 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 4.88 | +0.004 (+3.83%) | 500 |
27 May 2009 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 4.7 | 0.0 (0.0%) | 0 |