Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 4.7 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 4.7 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 4.7 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 4.7 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 4.7 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 4.7 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 4.7 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 4.7 | -0.012 (-9.27%) | 2,000 |
14 May 2009 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 5.18 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 5.18 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.121 | 0.1295 | 0.121 | 0.1295 | 5.18 | +0.008 (+6.58%) | 13,000 |
11 May 2009 | USD | 0.09 | 0.1215 | 0.09 | 0.1215 | 4.86 | +0.001 (+1.08%) | 33,162 |
8 May 2009 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 4.808 | -0.001 (-0.66%) | 10,500 |
7 May 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 4.84 | -0.014 (-10.37%) | 5,000 |
6 May 2009 | USD | 0.1345 | 0.135 | 0.1345 | 0.135 | 5.4 | -0.004 (-2.88%) | 6,500 |
5 May 2009 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 5.56 | -0.003 (-1.77%) | 500 |
4 May 2009 | USD | 0.1325 | 0.1415 | 0.1325 | 0.1415 | 5.66 | +0.014 (+10.98%) | 38,000 |
1 May 2009 | USD | 0.1235 | 0.1275 | 0.1235 | 0.1275 | 5.1 | +0.015 (+12.83%) | 11,000 |
30 Apr 2009 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 4.52 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 4.52 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 4.52 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 4.52 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.088 | 0.113 | 0.088 | 0.113 | 4.52 | +0.026 (+29.89%) | 29,500 |
23 Apr 2009 | USD | 0.09 | 0.09 | 0.087 | 0.087 | 3.48 | -0.004 (-3.87%) | 67,000 |
22 Apr 2009 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 3.62 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 3.62 | +0.001 (+0.56%) | 7,000 |
20 Apr 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3.6 | +0.006 (+7.27%) | 26,000 |
17 Apr 2009 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 3.356 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 3.356 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.0835 | 0.0839 | 0.081 | 0.0839 | 3.356 | -0 (-0.12%) | 44,000 |