Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | USD | 0.0835 | 0.084 | 0.0835 | 0.084 | 3.36 | +0.001 (+1.20%) | 15,000 |
13 Apr 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 3.32 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 3.32 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 3.32 | +0.005 (+6.41%) | 3,000 |
8 Apr 2009 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 3.12 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 3.12 | 0.0 (0.0%) | 2,000 |
6 Apr 2009 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 3.12 | +0.013 (+20%) | 5,000 |
3 Apr 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 2.6 | -0.017 (-20.25%) | 2,888 |
2 Apr 2009 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 3.26 | -0.003 (-3.55%) | 5,000 |
1 Apr 2009 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 3.38 | +0.014 (+19.86%) | 5,000 |
31 Mar 2009 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2.82 | +0.004 (+5.22%) | 10,000 |
30 Mar 2009 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 2.68 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.086 | 0.086 | 0.067 | 0.067 | 2.68 | -0.02 (-22.99%) | 44,000 |
26 Mar 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 3.48 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 3.48 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 3.48 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 3.48 | +0.004 (+4.19%) | 10,000 |
20 Mar 2009 | USD | 0.08 | 0.0835 | 0.08 | 0.0835 | 3.34 | +0.001 (+1.21%) | 10,825 |
19 Mar 2009 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 3.3 | +0.003 (+3.13%) | 3,000 |
18 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 24,000 |
17 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | -0.004 (-4.19%) | 5,000 |
13 Mar 2009 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 3.34 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 3.34 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 3.34 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 3.34 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 3.34 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 3.34 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 3.34 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.095 | 0.095 | 0.0835 | 0.0835 | 3.34 | -0.011 (-11.64%) | 8,000 |