Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 3.78 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.0985 | 0.0985 | 0.0945 | 0.0945 | 3.78 | +0.009 (+10.53%) | 21,000 |
27 Feb 2009 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 3.42 | -0.005 (-5.73%) | 2,000 |
26 Feb 2009 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 3.628 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 3.628 | -0.011 (-10.64%) | 9,000 |
24 Feb 2009 | USD | 0.11 | 0.11 | 0.1015 | 0.1015 | 4.06 | -0.015 (-13.25%) | 8,500 |
23 Feb 2009 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 4.68 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 4.68 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 4.68 | -0.01 (-7.87%) | 7,500 |
18 Feb 2009 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 5.08 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 5.08 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 5.08 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 5.08 | +0.016 (+14.00%) | 3,500 |
12 Feb 2009 | USD | 0.1295 | 0.1295 | 0.1114 | 0.1114 | 4.456 | +0.01 (+9.75%) | 20,500 |
11 Feb 2009 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 4.06 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 4.06 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.1055 | 0.1055 | 0.1015 | 0.1015 | 4.06 | -0.031 (-23.40%) | 10,000 |
6 Feb 2009 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 5.3 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 5.3 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 5.3 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 5.3 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 5.3 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 5.3 | +0.013 (+10.42%) | 2,500 |
29 Jan 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | -0.036 (-23.08%) | 8,000 |
28 Jan 2009 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 6.24 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 6.24 | +0.004 (+2.30%) | 2,000 |
26 Jan 2009 | USD | 0.159 | 0.159 | 0.1512 | 0.1525 | 6.1 | -0.003 (-1.61%) | 35,000 |
23 Jan 2009 | USD | 0.146 | 0.155 | 0.1455 | 0.155 | 6.2 | +0.054 (+53.47%) | 46,000 |
22 Jan 2009 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 4.04 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.12 | 0.12 | 0.101 | 0.101 | 4.04 | -0.029 (-22.01%) | 15,380 |