Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 5.18 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 5.18 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.1265 | 0.1295 | 0.1265 | 0.1295 | 5.18 | +0.009 (+7.92%) | 13,000 |
15 Jan 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | +0.001 (+0.42%) | 12,000 |
14 Jan 2009 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 4.78 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 4.78 | -0.007 (-5.91%) | 5,000 |
12 Jan 2009 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 5.08 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 5.08 | -0.005 (-3.79%) | 5,000 |
8 Jan 2009 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 5.28 | +0.005 (+4.35%) | 5,000 |
7 Jan 2009 | USD | 0.1305 | 0.1305 | 0.1265 | 0.1265 | 5.06 | -0.038 (-23.33%) | 15,000 |
6 Jan 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 6.6 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.1455 | 0.165 | 0.1455 | 0.165 | 6.6 | +0.051 (+44.74%) | 38,500 |
2 Jan 2009 | USD | 0.0875 | 0.1249 | 0.0875 | 0.114 | 4.56 | +0.01 (+9.62%) | 56,500 |
1 Jan 2009 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 4.16 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.0795 | 0.104 | 0.0795 | 0.104 | 4.16 | +0.025 (+31.65%) | 59,662 |
30 Dec 2008 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 3.16 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 3.16 | +0.002 (+2.60%) | 11,000 |
26 Dec 2008 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 3.08 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 3.08 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.063 | 0.077 | 0.063 | 0.077 | 3.08 | +0.002 (+2.67%) | 9,000 |
23 Dec 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3 | +0.01 (+15.74%) | 4,000 |
22 Dec 2008 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 2.592 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.0651 | 0.0651 | 0.0648 | 0.0648 | 2.592 | -0.005 (-7.43%) | 80,000 |
18 Dec 2008 | USD | 0.0619 | 0.089 | 0.0619 | 0.07 | 2.8 | +0.002 (+2.19%) | 148,000 |
17 Dec 2008 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 2.74 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 2.74 | -0.005 (-6.80%) | 2,000 |
15 Dec 2008 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 2.94 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.082 | 0.086 | 0.0735 | 0.0735 | 2.94 | -0.004 (-5.77%) | 25,000 |
11 Dec 2008 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 3.12 | +0.016 (+25.81%) | 10,000 |
10 Dec 2008 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 2.48 | 0.0 (0.0%) | 0 |