Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 2.48 | -0.02 (-24.39%) | 137,500 |
8 Dec 2008 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 3.28 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 3.28 | -0.003 (-2.96%) | 12,000 |
4 Dec 2008 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 3.38 | +0.025 (+42.02%) | 5,000 |
3 Dec 2008 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 2.38 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 2.38 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 2.38 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 2.38 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 2.38 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.062 | 0.062 | 0.0595 | 0.0595 | 2.38 | -0.014 (-19.05%) | 8,000 |
25 Nov 2008 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 2.94 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 2.94 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 2.94 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 2.94 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 2.94 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 2.94 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 2.94 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 2.94 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 2.94 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 2.94 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 2.94 | -0.032 (-30%) | 8,500 |
10 Nov 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 4.2 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 4.2 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 4.2 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 4.2 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 4.2 | -0.008 (-7.08%) | 2,500 |
3 Nov 2008 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 4.52 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.0765 | 0.113 | 0.0555 | 0.113 | 4.52 | +0.021 (+22.16%) | 7,903 |
30 Oct 2008 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 3.7 | -0.001 (-0.54%) | 55,000 |
29 Oct 2008 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 3.72 | +0.001 (+1.09%) | 5,000 |