Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 3.68 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 3.68 | -0.004 (-3.66%) | 10,000 |
24 Oct 2008 | USD | 0.0955 | 0.0955 | 0.084 | 0.0955 | 3.82 | -0.003 (-2.55%) | 6,000 |
23 Oct 2008 | USD | 0.098 | 0.098 | 0.09 | 0.098 | 3.92 | -0.006 (-5.77%) | 29,000 |
22 Oct 2008 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 4.16 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.104 | 0.104 | 0.077 | 0.104 | 4.16 | +0.005 (+5.05%) | 26,370 |
20 Oct 2008 | USD | 0.099 | 0.106 | 0.099 | 0.099 | 3.96 | +0.001 (+1.02%) | 8,500 |
17 Oct 2008 | USD | 0.098 | 0.1065 | 0.094 | 0.098 | 3.92 | -0.004 (-3.92%) | 10,000 |
16 Oct 2008 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 4.08 | -0.013 (-11.30%) | 3,000 |
15 Oct 2008 | USD | 0.115 | 0.115 | 0.1105 | 0.115 | 4.6 | -0.005 (-4.17%) | 2,000 |
14 Oct 2008 | USD | 0.12 | 0.132 | 0.119 | 0.12 | 4.8 | +0.023 (+23.71%) | 17,830 |
13 Oct 2008 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 3.88 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 3.88 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 3.88 | -0.002 (-2.02%) | 10,000 |
8 Oct 2008 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 3.96 | -0.019 (-16.10%) | 15,000 |
7 Oct 2008 | USD | 0.118 | 0.1182 | 0.118 | 0.118 | 4.72 | -0.001 (-0.42%) | 10,000 |
6 Oct 2008 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 4.74 | +0.016 (+15.61%) | 4,000 |
3 Oct 2008 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 4.1 | -0.051 (-33.22%) | 4,000 |
2 Oct 2008 | USD | 0.1535 | 0.1535 | 0.1465 | 0.1535 | 6.14 | -0.007 (-4.36%) | 16,000 |
1 Oct 2008 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 6.42 | -0.004 (-2.73%) | 11,000 |
30 Sep 2008 | USD | 0.165 | 0.2035 | 0.165 | 0.165 | 6.6 | -0.004 (-2.08%) | 15,000 |
29 Sep 2008 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 6.74 | -0.054 (-24.44%) | 1,500 |
26 Sep 2008 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 8.92 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.223 | 0.223 | 0.218 | 0.223 | 8.92 | +0.001 (+0.22%) | 18,000 |
24 Sep 2008 | USD | 0.2225 | 0.225 | 0.2045 | 0.2225 | 8.9 | +0.005 (+2.30%) | 28,000 |
23 Sep 2008 | USD | 0.2175 | 0.2175 | 0.213 | 0.2175 | 8.7 | -0.004 (-1.81%) | 5,000 |
22 Sep 2008 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 8.86 | +0.002 (+0.91%) | 2,500 |
19 Sep 2008 | USD | 0.2195 | 0.2195 | 0.2145 | 0.2195 | 8.78 | -0.003 (-1.13%) | 5,000 |
18 Sep 2008 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 8.88 | -0.011 (-4.93%) | 5,000 |
17 Sep 2008 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 9.34 | 0.0 (0.0%) | 0 |