Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 9.34 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 9.34 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 9.34 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 9.34 | -0.025 (-9.50%) | 1,500 |
10 Sep 2008 | USD | 0.258 | 0.286 | 0.244 | 0.258 | 10.32 | +0.003 (+1.34%) | 15,000 |
9 Sep 2008 | USD | 0.2546 | 0.2546 | 0.2364 | 0.2546 | 10.184 | +0.01 (+3.92%) | 5,000 |
8 Sep 2008 | USD | 0.245 | 0.26 | 0.245 | 0.245 | 9.8 | -0.018 (-7.02%) | 8,500 |
5 Sep 2008 | USD | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 10.54 | +0.034 (+14.81%) | 2,000 |
4 Sep 2008 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 9.18 | -0.075 (-24.75%) | 100 |
3 Sep 2008 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 12.2 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.305 | 0.305 | 0.2754 | 0.305 | 12.2 | -0.04 (-11.47%) | 8,000 |
1 Sep 2008 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 13.78 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.3445 | 0.3445 | 0.34 | 0.3445 | 13.78 | +0.064 (+22.60%) | 7,000 |
28 Aug 2008 | USD | 0.281 | 0.334 | 0.2575 | 0.281 | 11.24 | +0.042 (+17.33%) | 11,000 |
27 Aug 2008 | USD | 0.2395 | 0.2395 | 0.239 | 0.2395 | 9.58 | +0.027 (+12.71%) | 9,000 |
26 Aug 2008 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 8.5 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 8.5 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 8.5 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 8.5 | -0.028 (-11.64%) | 2,000 |
20 Aug 2008 | USD | 0.2405 | 0.2405 | 0.218 | 0.2405 | 9.62 | +0.001 (+0.21%) | 4,500 |
19 Aug 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 9.6 | +0.048 (+24.68%) | 2,000 |
18 Aug 2008 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 7.7 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.1925 | 0.2115 | 0.1925 | 0.1925 | 7.7 | -0.043 (-18.26%) | 2,300 |
14 Aug 2008 | USD | 0.2355 | 0.24 | 0.231 | 0.2355 | 9.42 | +0.018 (+8.53%) | 18,000 |
13 Aug 2008 | USD | 0.217 | 0.217 | 0.2165 | 0.217 | 8.68 | +0.009 (+4.58%) | 30,000 |
12 Aug 2008 | USD | 0.2075 | 0.2075 | 0.1935 | 0.2075 | 8.3 | -0.041 (-16.50%) | 9,000 |
11 Aug 2008 | USD | 0.2485 | 0.2585 | 0.2485 | 0.2485 | 9.94 | +0.003 (+1.02%) | 6,000 |
8 Aug 2008 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 9.84 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.246 | 0.2545 | 0.246 | 0.246 | 9.84 | +0.002 (+0.70%) | 22,000 |
6 Aug 2008 | USD | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 9.772 | 0.0 (0.0%) | 0 |