| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | USD | 0.4373 | 0.4373 | 0.4373 | 0.4373 | 17.492 | -0.054 (-11.03%) | 1,000 |
| 20 Jun 2008 | USD | 0.4915 | 0.4915 | 0.4885 | 0.4915 | 19.66 | +0.013 (+2.67%) | 13,500 |
| 19 Jun 2008 | USD | 0.4787 | 0.494 | 0.4738 | 0.4787 | 19.148 | +0.031 (+6.97%) | 15,000 |
| 18 Jun 2008 | USD | 0.4475 | 0.4735 | 0.421 | 0.4475 | 17.9 | -0.02 (-4.28%) | 43,000 |
| 17 Jun 2008 | USD | 0.4675 | 0.556 | 0.4515 | 0.4675 | 18.7 | -0.068 (-12.70%) | 289,300 |
| 16 Jun 2008 | USD | 0.5355 | 0.5355 | 0.504 | 0.5355 | 21.42 | -0.023 (-4.15%) | 156,400 |
| 13 Jun 2008 | USD | 0.5587 | 0.5615 | 0.52 | 0.5587 | 22.348 | -0.05 (-8.26%) | 129,325 |
| 12 Jun 2008 | USD | 0.609 | 0.7075 | 0.524 | 0.609 | 24.36 | -0.072 (-10.61%) | 108,363 |
| 11 Jun 2008 | USD | 0.6813 | 0.7605 | 0.6643 | 0.6813 | 27.252 | +0.062 (+10.06%) | 343,703 |
| 10 Jun 2008 | USD | 0.619 | 0.64 | 0.544 | 0.619 | 24.76 | +0.019 (+3.25%) | 108,442 |
| 9 Jun 2008 | USD | 0.5995 | 0.5995 | 0.5108 | 0.5995 | 23.98 | +0.102 (+20.50%) | 75,600 |
| 6 Jun 2008 | USD | 0.4975 | 0.516 | 0.386 | 0.4975 | 19.9 | +0.11 (+28.22%) | 109,500 |
| 5 Jun 2008 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 15.52 | +0.01 (+2.62%) | 3,000 |
| 4 Jun 2008 | USD | 0.3781 | 0.386 | 0.377 | 0.3781 | 15.124 | +0.001 (+0.16%) | 12,725 |
| 3 Jun 2008 | USD | 0.3775 | 0.3775 | 0.37 | 0.3775 | 15.1 | +0.018 (+4.86%) | 5,100 |
| 2 Jun 2008 | USD | 0.36 | 0.36 | 0.3245 | 0.36 | 14.4 | +0.021 (+6.04%) | 86,000 |
| 30 May 2008 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 13.58 | +0.002 (+0.44%) | 8,000 |
| 29 May 2008 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 13.52 | +0.009 (+2.89%) | 10,000 |
| 28 May 2008 | USD | 0.3285 | 0.3431 | 0.3285 | 0.3285 | 13.14 | +0.006 (+1.86%) | 47,000 |
| 27 May 2008 | USD | 0.3225 | 0.385 | 0.3225 | 0.3225 | 12.9 | +0.077 (+31.63%) | 403,000 |
| 26 May 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 9.8 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.245 | 0.2655 | 0.236 | 0.245 | 9.8 | +0.019 (+8.65%) | 56,500 |
| 22 May 2008 | USD | 0.2255 | 0.2385 | 0.2025 | 0.2255 | 9.02 | +0.053 (+30.72%) | 130,500 |
| 21 May 2008 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 6.9 | +0.003 (+1.77%) | 2,000 |
| 20 May 2008 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 6.78 | +0.019 (+12.77%) | 3,000 |
| 19 May 2008 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 6.012 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 0.1503 | 0.1505 | 0.1503 | 0.1503 | 6.012 | -0.004 (-2.84%) | 32,500 |
| 15 May 2008 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 6.188 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 6.188 | +0.011 (+7.43%) | 1,000 |
| 13 May 2008 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 5.76 | 0.0 (0.0%) | 0 |
