Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 5.76 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 5.76 | -0.009 (-5.57%) | 1,500 |
8 May 2008 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 6.1 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 6.1 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 6.1 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 6.1 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 6.1 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.1525 | 0.1525 | 0.142 | 0.1525 | 6.1 | +0.007 (+4.81%) | 8,000 |
30 Apr 2008 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 5.82 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 5.82 | -0.013 (-7.91%) | 10,000 |
28 Apr 2008 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 6.32 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.158 | 0.158 | 0.148 | 0.158 | 6.32 | +0.035 (+28.46%) | 5,600 |
24 Apr 2008 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 4.92 | -0.051 (-29.51%) | 200 |
23 Apr 2008 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 6.98 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.1745 | 0.1745 | 0.161 | 0.1745 | 6.98 | +0.024 (+15.56%) | 25,500 |
21 Apr 2008 | USD | 0.151 | 0.151 | 0.147 | 0.151 | 6.04 | -0.003 (-1.63%) | 12,500 |
18 Apr 2008 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 6.14 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 6.14 | +0.009 (+6.23%) | 10,000 |
16 Apr 2008 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 5.78 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 5.78 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 5.78 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 5.78 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 5.78 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 5.78 | +0.014 (+10.73%) | 10,000 |
8 Apr 2008 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 5.22 | 0.0 (0.0%) | 2,500 |
7 Apr 2008 | USD | 0.1305 | 0.14 | 0.1305 | 0.1305 | 5.22 | -0.024 (-15.53%) | 1,130 |
4 Apr 2008 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 6.18 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 6.18 | +0.017 (+12.36%) | 5,000 |
2 Apr 2008 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 5.5 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.1375 | 0.1375 | 0.1 | 0.1375 | 5.5 | +0.007 (+5.77%) | 94,500 |