Belgravia Hartford Capital Inc Recent Share Price (USX:BLGVF)

USX:BLGVF - Belgravia Hartford Capital Inc Belgravia Hartford Capital Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2007	USD	0.2899	0.34	0.2899	0.2899	11.596	-0.045 (-13.46%)	4,733
19 Nov 2007	USD	0.335	0.335	0.3306	0.335	13.4	-0.057 (-14.54%)	1,230
16 Nov 2007	USD	0.392	0.392	0.392	0.392	15.68	0.0 (0.0%)	0
15 Nov 2007	USD	0.392	0.392	0.392	0.392	15.68	0.0 (0.0%)	0
14 Nov 2007	USD	0.392	0.392	0.392	0.392	15.68	+0.024 (+6.38%)	10,000
13 Nov 2007	USD	0.3685	0.3685	0.3685	0.3685	14.74	0.0 (0.0%)	0
12 Nov 2007	USD	0.3685	0.415	0.3685	0.3685	14.74	-0.086 (-18.85%)	25,500
9 Nov 2007	USD	0.4541	0.4541	0.4541	0.4541	18.164	0.0 (0.0%)	0
8 Nov 2007	USD	0.4541	0.5285	0.4541	0.4541	18.164	-0.107 (-19.14%)	12,650
7 Nov 2007	USD	0.5616	0.5616	0.5565	0.5616	22.464	-0.053 (-8.68%)	16,000
6 Nov 2007	USD	0.615	0.6228	0.573	0.615	24.6	-0.012 (-1.87%)	22,400
5 Nov 2007	USD	0.6267	0.6267	0.5509	0.6267	25.068	+0.141 (+28.95%)	3,450
2 Nov 2007	USD	0.486	0.503	0.475	0.486	19.44	+0.002 (+0.41%)	10,000
1 Nov 2007	USD	0.484	0.484	0.4581	0.484	19.36	+0.003 (+0.62%)	10,700
31 Oct 2007	USD	0.481	0.481	0.45	0.481	19.24	+0.026 (+5.69%)	3,300
30 Oct 2007	USD	0.4551	0.4551	0.4551	0.4551	18.204	+0.019 (+4.26%)	500
29 Oct 2007	USD	0.4365	0.4365	0.4365	0.4365	17.46	0.0 (0.0%)	0
26 Oct 2007	USD	0.4365	0.4365	0.3995	0.4365	17.46	+0.049 (+12.59%)	16,100
25 Oct 2007	USD	0.3877	0.3877	0.3877	0.3877	15.508	+0.078 (+25.35%)	100
24 Oct 2007	USD	0.3093	0.3093	0.3093	0.3093	12.372	-0.028 (-8.22%)	4,000
23 Oct 2007	USD	0.337	0.337	0.337	0.337	13.48	0.0 (0.0%)	0
22 Oct 2007	USD	0.337	0.337	0.337	0.337	13.48	-0.041 (-10.82%)	15,000
19 Oct 2007	USD	0.3779	0.3779	0.353	0.3779	15.116	+0.028 (+8.13%)	5,100
18 Oct 2007	USD	0.3495	0.3495	0.344	0.3495	13.98	+0.027 (+8.37%)	5,000
17 Oct 2007	USD	0.3225	0.3275	0.3225	0.3225	12.9	-0.001 (-0.19%)	20,000
16 Oct 2007	USD	0.3231	0.3231	0.3231	0.3231	12.924	0.0 (0.0%)	0
15 Oct 2007	USD	0.3231	0.3231	0.3231	0.3231	12.924	0.0 (0.0%)	0
12 Oct 2007	USD	0.3231	0.3231	0.3231	0.3231	12.924	-0.031 (-8.75%)	1,500
11 Oct 2007	USD	0.3541	0.3541	0.3541	0.3541	14.164	+0.054 (+18.03%)	3,000
10 Oct 2007	USD	0.3	0.3	0.3	0.3	12	0.0 (0.0%)	0

Unicorn Response |