Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 8.4 | +0.01 (+5%) | 5,435 |
27 Dec 2007 | USD | 0.2 | 0.2037 | 0.19 | 0.2 | 8 | -0.027 (-11.89%) | 42,450 |
26 Dec 2007 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 9.08 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 9.08 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.227 | 0.227 | 0.2255 | 0.227 | 9.08 | +0.014 (+6.57%) | 25,000 |
21 Dec 2007 | USD | 0.213 | 0.213 | 0.2057 | 0.213 | 8.52 | -0.002 (-0.93%) | 3,500 |
20 Dec 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 8.6 | +0.041 (+23.35%) | 10,000 |
19 Dec 2007 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 6.972 | +0.021 (+13.55%) | 5,000 |
18 Dec 2007 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 6.14 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.1535 | 0.1785 | 0.1535 | 0.1535 | 6.14 | -0.029 (-15.66%) | 1,400 |
14 Dec 2007 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 7.28 | -0.02 (-10.03%) | 17,000 |
13 Dec 2007 | USD | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 8.092 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.2023 | 0.215 | 0.2023 | 0.2023 | 8.092 | -0.023 (-10.09%) | 12,000 |
11 Dec 2007 | USD | 0.225 | 0.225 | 0.2227 | 0.225 | 9 | -0.015 (-6.25%) | 16,261 |
10 Dec 2007 | USD | 0.24 | 0.24 | 0.2132 | 0.24 | 9.6 | +0.021 (+9.84%) | 33,000 |
7 Dec 2007 | USD | 0.2185 | 0.235 | 0.2172 | 0.2185 | 8.74 | +0.001 (+0.37%) | 124,000 |
6 Dec 2007 | USD | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 8.708 | +0.007 (+3.18%) | 3,000 |
5 Dec 2007 | USD | 0.211 | 0.2145 | 0.211 | 0.211 | 8.44 | -0.001 (-0.47%) | 60,000 |
4 Dec 2007 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 8.48 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.212 | 0.212 | 0.179 | 0.212 | 8.48 | -0.001 (-0.24%) | 20,900 |
30 Nov 2007 | USD | 0.2125 | 0.2475 | 0.1998 | 0.2125 | 8.5 | -0.035 (-14.31%) | 41,000 |
29 Nov 2007 | USD | 0.248 | 0.276 | 0.2425 | 0.248 | 9.92 | -0.025 (-9.16%) | 43,000 |
28 Nov 2007 | USD | 0.273 | 0.273 | 0.2521 | 0.273 | 10.92 | +0.012 (+4.68%) | 24,000 |
27 Nov 2007 | USD | 0.2608 | 0.2754 | 0.2608 | 0.2608 | 10.432 | -0.078 (-23.07%) | 4,500 |
26 Nov 2007 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 13.56 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 13.56 | +0.049 (+16.94%) | 2,500 |
22 Nov 2007 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 11.596 | 0.0 (0.0%) | 0 |