| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | USD | 0.303 | 0.306 | 0.303 | 0.303 | 12.12 | -0.005 (-1.78%) | 10,000 |
| 24 Aug 2007 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 12.34 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 0.3085 | 0.318 | 0.3043 | 0.3085 | 12.34 | +0.009 (+2.83%) | 33,000 |
| 22 Aug 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | -0.06 (-16.67%) | 10,000 |
| 21 Aug 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 14.4 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | USD | 0.36 | 0.36 | 0.3256 | 0.36 | 14.4 | +0.043 (+13.56%) | 23,000 |
| 17 Aug 2007 | USD | 0.317 | 0.317 | 0.3054 | 0.317 | 12.68 | +0.002 (+0.63%) | 32,000 |
| 16 Aug 2007 | USD | 0.315 | 0.3414 | 0.315 | 0.315 | 12.6 | -0.076 (-19.54%) | 1,286 |
| 15 Aug 2007 | USD | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 15.66 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | USD | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 15.66 | -0.004 (-0.89%) | 5,000 |
| 13 Aug 2007 | USD | 0.395 | 0.395 | 0.353 | 0.395 | 15.8 | +0.025 (+6.76%) | 6,000 |
| 10 Aug 2007 | USD | 0.37 | 0.37 | 0.365 | 0.37 | 14.8 | -0.004 (-1.15%) | 5,135 |
| 9 Aug 2007 | USD | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 14.972 | +0.016 (+4.35%) | 2,000 |
| 8 Aug 2007 | USD | 0.3587 | 0.3666 | 0.3391 | 0.3587 | 14.348 | -0.001 (-0.19%) | 61,500 |
| 7 Aug 2007 | USD | 0.3594 | 0.407 | 0.3594 | 0.3594 | 14.376 | -0.046 (-11.26%) | 11,000 |
| 6 Aug 2007 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 16.2 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 16.2 | -0.059 (-12.73%) | 20,000 |
| 2 Aug 2007 | USD | 0.4641 | 0.4641 | 0.4641 | 0.4641 | 18.564 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | USD | 0.4641 | 0.4641 | 0.4641 | 0.4641 | 18.564 | 0.0 (0.0%) | 0 |
| 31 Jul 2007 | USD | 0.4641 | 0.4641 | 0.4641 | 0.4641 | 18.564 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | USD | 0.4641 | 0.4641 | 0.4544 | 0.4641 | 18.564 | +0.003 (+0.67%) | 22,400 |
| 27 Jul 2007 | USD | 0.461 | 0.461 | 0.4238 | 0.461 | 18.44 | +0.041 (+9.76%) | 105,000 |
| 26 Jul 2007 | USD | 0.42 | 0.425 | 0.42 | 0.42 | 16.8 | -0.027 (-6.00%) | 1,000 |
| 25 Jul 2007 | USD | 0.4468 | 0.47 | 0.4312 | 0.4468 | 17.872 | +0.008 (+1.82%) | 50,750 |
| 24 Jul 2007 | USD | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 17.552 | 0.0 (0.0%) | 0 |
| 23 Jul 2007 | USD | 0.4388 | 0.479 | 0.4388 | 0.4388 | 17.552 | -0.045 (-9.36%) | 5,200 |
| 20 Jul 2007 | USD | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 19.364 | +0.004 (+0.94%) | 15,000 |
| 19 Jul 2007 | USD | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 19.184 | 0.0 (0.0%) | 0 |
| 18 Jul 2007 | USD | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 19.184 | 0.0 (0.0%) | 0 |
| 17 Jul 2007 | USD | 0.4796 | 0.4891 | 0.4796 | 0.4796 | 19.184 | -0.053 (-9.95%) | 10,500 |
