| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | USD | 0.497 | 0.497 | 0.492 | 0.497 | 19.88 | -0.025 (-4.88%) | 1,000 |
| 12 Jul 2007 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 20.9 | +0.015 (+3.06%) | 10,000 |
| 11 Jul 2007 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 20.28 | +0.006 (+1.22%) | 1,000 |
| 10 Jul 2007 | USD | 0.5009 | 0.5009 | 0.5009 | 0.5009 | 20.036 | 0.0 (0.0%) | 0 |
| 9 Jul 2007 | USD | 0.5009 | 0.5489 | 0.5009 | 0.5009 | 20.036 | -0.057 (-10.18%) | 1,392 |
| 6 Jul 2007 | USD | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 22.308 | -0.007 (-1.29%) | 1,000 |
| 5 Jul 2007 | USD | 0.565 | 0.57 | 0.53 | 0.565 | 22.6 | +0.005 (+0.89%) | 96,645 |
| 4 Jul 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 22.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 0.56 | 0.56 | 0.555 | 0.56 | 22.4 | +0.061 (+12.27%) | 20,000 |
| 2 Jul 2007 | USD | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 19.952 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 19.952 | 0.0 (0.0%) | 0 |
| 28 Jun 2007 | USD | 0.4988 | 0.4988 | 0.4978 | 0.4988 | 19.952 | +0.004 (+0.77%) | 8,000 |
| 27 Jun 2007 | USD | 0.495 | 0.495 | 0.4561 | 0.495 | 19.8 | +0.019 (+3.99%) | 17,000 |
| 26 Jun 2007 | USD | 0.476 | 0.52 | 0.476 | 0.476 | 19.04 | -0.065 (-11.98%) | 122,000 |
| 25 Jun 2007 | USD | 0.5408 | 0.5561 | 0.5408 | 0.5408 | 21.632 | +0.009 (+1.60%) | 124,500 |
| 22 Jun 2007 | USD | 0.5323 | 0.5767 | 0.51 | 0.5323 | 21.292 | -0.031 (-5.50%) | 231,500 |
| 21 Jun 2007 | USD | 0.5633 | 0.5875 | 0.5568 | 0.5633 | 22.532 | -0.035 (-5.93%) | 19,000 |
| 20 Jun 2007 | USD | 0.5988 | 0.62 | 0.5986 | 0.5988 | 23.952 | -0.021 (-3.42%) | 45,800 |
| 19 Jun 2007 | USD | 0.62 | 0.62 | 0.595 | 0.62 | 24.8 | +0.009 (+1.47%) | 4,000 |
| 18 Jun 2007 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 24.44 | +0.013 (+2.17%) | 6,000 |
| 15 Jun 2007 | USD | 0.598 | 0.63 | 0.598 | 0.598 | 23.92 | -0.047 (-7.29%) | 56,600 |
| 14 Jun 2007 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 25.8 | +0.022 (+3.53%) | 100 |
| 13 Jun 2007 | USD | 0.623 | 0.623 | 0.6228 | 0.623 | 24.92 | -0.059 (-8.68%) | 1,000 |
| 12 Jun 2007 | USD | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 27.288 | +0.07 (+11.49%) | 31,500 |
| 11 Jun 2007 | USD | 0.6119 | 0.6119 | 0.6119 | 0.6119 | 24.476 | -0.033 (-5.13%) | 4,000 |
| 8 Jun 2007 | USD | 0.645 | 0.6554 | 0.64 | 0.645 | 25.8 | -0.092 (-12.48%) | 38,500 |
| 7 Jun 2007 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 29.48 | 0.0 (0.0%) | 0 |
| 6 Jun 2007 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 29.48 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 29.48 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 29.48 | 0.0 (0.0%) | 0 |
