Belgravia Hartford Capital Inc Recent Share Price (USX:BLGVF)

USX:BLGVF - Belgravia Hartford Capital Inc Belgravia Hartford Capital Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2007	USD	0.84	0.84	0.84	0.84	33.6	0.0 (0.0%)	0
19 Apr 2007	USD	0.84	0.8743	0.7789	0.84	33.6	-0.065 (-7.21%)	3,250
18 Apr 2007	USD	0.9053	0.9057	0.8583	0.9053	36.212	+0.058 (+6.88%)	12,122
17 Apr 2007	USD	0.847	0.86	0.846	0.847	33.88	+0.002 (+0.21%)	17,500
16 Apr 2007	USD	0.8452	0.8502	0.7763	0.8452	33.808	+0.048 (+6.05%)	64,350
13 Apr 2007	USD	0.797	0.8	0.7722	0.797	31.88	+0.027 (+3.51%)	39,025
12 Apr 2007	USD	0.77	0.77	0.74	0.77	30.8	+0.052 (+7.18%)	8,600
11 Apr 2007	USD	0.7184	0.727	0.7184	0.7184	28.736	-0.032 (-4.21%)	33,000
10 Apr 2007	USD	0.75	0.75	0.7428	0.75	30	+0.03 (+4.17%)	14,600
9 Apr 2007	USD	0.72	0.72	0.6946	0.72	28.8	+0.037 (+5.42%)	101,400
6 Apr 2007	USD	0.683	0.683	0.683	0.683	27.32	0.0 (0.0%)	0
5 Apr 2007	USD	0.683	0.683	0.651	0.683	27.32	+0.033 (+5.08%)	22,000
4 Apr 2007	USD	0.65	0.68	0.637	0.65	26	-0.03 (-4.41%)	10,300
3 Apr 2007	USD	0.68	0.689	0.68	0.68	27.2	-0.01 (-1.45%)	10,000
2 Apr 2007	USD	0.69	0.69	0.69	0.69	27.6	+0.003 (+0.48%)	8,700
30 Mar 2007	USD	0.6867	0.6867	0.6867	0.6867	27.468	0.0 (0.0%)	0
29 Mar 2007	USD	0.6867	0.6867	0.6867	0.6867	27.468	+0.003 (+0.50%)	4,000
28 Mar 2007	USD	0.6833	0.6833	0.6747	0.6833	27.332	-0.01 (-1.46%)	1,000
27 Mar 2007	USD	0.6934	0.7	0.6934	0.6934	27.736	-0.003 (-0.37%)	18,000
26 Mar 2007	USD	0.696	0.696	0.696	0.696	27.84	0.0 (0.0%)	0
23 Mar 2007	USD	0.696	0.696	0.696	0.696	27.84	0.0 (0.0%)	0
22 Mar 2007	USD	0.696	0.696	0.679	0.696	27.84	+0.022 (+3.22%)	9,500
21 Mar 2007	USD	0.6743	0.6915	0.6743	0.6743	26.972	-0.008 (-1.13%)	2,000
20 Mar 2007	USD	0.682	0.6968	0.682	0.682	27.28	+0.055 (+8.82%)	23,000
19 Mar 2007	USD	0.6267	0.6912	0.6	0.6267	25.068	+0.007 (+1.21%)	5,887
16 Mar 2007	USD	0.6192	0.6192	0.6192	0.6192	24.768	-0.054 (-8.09%)	1,000
15 Mar 2007	USD	0.6737	0.6737	0.6737	0.6737	26.948	+0.018 (+2.70%)	1,000
14 Mar 2007	USD	0.656	0.656	0.5938	0.656	26.24	-0.012 (-1.84%)	2,200
13 Mar 2007	USD	0.6683	0.6683	0.6683	0.6683	26.732	0.0 (0.0%)	0
12 Mar 2007	USD	0.6683	0.6683	0.6683	0.6683	26.732	0.0 (0.0%)	0

Unicorn Response |