| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | USD | 0.6683 | 0.7 | 0.6683 | 0.6683 | 26.732 | -0.028 (-4.02%) | 4,200 |
| 8 Mar 2007 | USD | 0.6963 | 0.6993 | 0.6963 | 0.6963 | 27.852 | -0.103 (-12.92%) | 6,500 |
| 7 Mar 2007 | USD | 0.7996 | 0.7996 | 0.7 | 0.7996 | 31.984 | +0.214 (+36.61%) | 49,200 |
| 6 Mar 2007 | USD | 0.5853 | 0.5926 | 0.5853 | 0.5853 | 23.412 | -0.005 (-0.80%) | 2,500 |
| 5 Mar 2007 | USD | 0.59 | 0.595 | 0.59 | 0.59 | 23.6 | -0.025 (-4.07%) | 12,200 |
| 2 Mar 2007 | USD | 0.615 | 0.6161 | 0.5905 | 0.615 | 24.6 | -0.015 (-2.40%) | 4,810 |
| 1 Mar 2007 | USD | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 25.204 | -0.03 (-4.53%) | 1,000 |
| 28 Feb 2007 | USD | 0.66 | 0.6665 | 0.5883 | 0.66 | 26.4 | -0.067 (-9.22%) | 9,400 |
| 27 Feb 2007 | USD | 0.727 | 0.74 | 0.715 | 0.727 | 29.08 | -0.046 (-5.95%) | 26,000 |
| 26 Feb 2007 | USD | 0.773 | 0.79 | 0.764 | 0.773 | 30.92 | -0.022 (-2.82%) | 16,941 |
| 23 Feb 2007 | USD | 0.7954 | 0.8559 | 0.7954 | 0.7954 | 31.816 | -0.003 (-0.33%) | 9,250 |
| 22 Feb 2007 | USD | 0.798 | 0.8 | 0.79 | 0.798 | 31.92 | +0.06 (+8.13%) | 33,000 |
| 21 Feb 2007 | USD | 0.738 | 0.75 | 0.738 | 0.738 | 29.52 | -0.012 (-1.60%) | 28,800 |
| 20 Feb 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 0.75 | 0.75 | 0.745 | 0.75 | 30 | +0.073 (+10.73%) | 4,050 |
| 15 Feb 2007 | USD | 0.6773 | 0.703 | 0.6773 | 0.6773 | 27.092 | -0.033 (-4.61%) | 900 |
| 14 Feb 2007 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 28.4 | -0.015 (-2.07%) | 9,000 |
| 13 Feb 2007 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 29 | 0.0 (0.0%) | 0 |
| 12 Feb 2007 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 29 | -0.027 (-3.59%) | 5,179 |
| 9 Feb 2007 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 30.08 | -0.01 (-1.27%) | 7,000 |
| 8 Feb 2007 | USD | 0.7617 | 0.7617 | 0.7617 | 0.7617 | 30.468 | +0.031 (+4.20%) | 1,000 |
| 7 Feb 2007 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 29.24 | +0.006 (+0.83%) | 1,500 |
| 6 Feb 2007 | USD | 0.725 | 0.75 | 0.725 | 0.725 | 29 | -0.064 (-8.11%) | 9,625 |
| 5 Feb 2007 | USD | 0.789 | 0.789 | 0.75 | 0.789 | 31.56 | +0.039 (+5.23%) | 25,667 |
| 2 Feb 2007 | USD | 0.7498 | 0.7498 | 0.7498 | 0.7498 | 29.992 | -0.038 (-4.85%) | 500 |
| 1 Feb 2007 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 31.52 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | USD | 0.788 | 0.8 | 0.788 | 0.788 | 31.52 | +0.051 (+6.99%) | 6,350 |
| 30 Jan 2007 | USD | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 29.46 | +0.06 (+8.89%) | 500 |
| 29 Jan 2007 | USD | 0.6764 | 0.6764 | 0.671 | 0.6764 | 27.056 | -0.004 (-0.53%) | 23,000 |
