Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 0.7435 | 0.78 | 0.7435 | 0.7435 | 29.74 | -0.042 (-5.29%) | 5,800 |
24 Apr 2007 | USD | 0.785 | 0.785 | 0.7571 | 0.785 | 31.4 | +0.002 (+0.29%) | 77,000 |
23 Apr 2007 | USD | 0.7827 | 0.7827 | 0.76 | 0.7827 | 31.308 | -0.057 (-6.82%) | 17,900 |
20 Apr 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.84 | 0.8743 | 0.7789 | 0.84 | 33.6 | -0.065 (-7.21%) | 3,250 |
18 Apr 2007 | USD | 0.9053 | 0.9057 | 0.8583 | 0.9053 | 36.212 | +0.058 (+6.88%) | 12,122 |
17 Apr 2007 | USD | 0.847 | 0.86 | 0.846 | 0.847 | 33.88 | +0.002 (+0.21%) | 17,500 |
16 Apr 2007 | USD | 0.8452 | 0.8502 | 0.7763 | 0.8452 | 33.808 | +0.048 (+6.05%) | 64,350 |
13 Apr 2007 | USD | 0.797 | 0.8 | 0.7722 | 0.797 | 31.88 | +0.027 (+3.51%) | 39,025 |
12 Apr 2007 | USD | 0.77 | 0.77 | 0.74 | 0.77 | 30.8 | +0.052 (+7.18%) | 8,600 |
11 Apr 2007 | USD | 0.7184 | 0.727 | 0.7184 | 0.7184 | 28.736 | -0.032 (-4.21%) | 33,000 |
10 Apr 2007 | USD | 0.75 | 0.75 | 0.7428 | 0.75 | 30 | +0.03 (+4.17%) | 14,600 |
9 Apr 2007 | USD | 0.72 | 0.72 | 0.6946 | 0.72 | 28.8 | +0.037 (+5.42%) | 101,400 |
6 Apr 2007 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 27.32 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.683 | 0.683 | 0.651 | 0.683 | 27.32 | +0.033 (+5.08%) | 22,000 |
4 Apr 2007 | USD | 0.65 | 0.68 | 0.637 | 0.65 | 26 | -0.03 (-4.41%) | 10,300 |
3 Apr 2007 | USD | 0.68 | 0.689 | 0.68 | 0.68 | 27.2 | -0.01 (-1.45%) | 10,000 |
2 Apr 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 27.6 | +0.003 (+0.48%) | 8,700 |
30 Mar 2007 | USD | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 27.468 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 27.468 | +0.003 (+0.50%) | 4,000 |
28 Mar 2007 | USD | 0.6833 | 0.6833 | 0.6747 | 0.6833 | 27.332 | -0.01 (-1.46%) | 1,000 |
27 Mar 2007 | USD | 0.6934 | 0.7 | 0.6934 | 0.6934 | 27.736 | -0.003 (-0.37%) | 18,000 |
26 Mar 2007 | USD | 0.696 | 0.696 | 0.696 | 0.696 | 27.84 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.696 | 0.696 | 0.696 | 0.696 | 27.84 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.696 | 0.696 | 0.679 | 0.696 | 27.84 | +0.022 (+3.22%) | 9,500 |
21 Mar 2007 | USD | 0.6743 | 0.6915 | 0.6743 | 0.6743 | 26.972 | -0.008 (-1.13%) | 2,000 |
20 Mar 2007 | USD | 0.682 | 0.6968 | 0.682 | 0.682 | 27.28 | +0.055 (+8.82%) | 23,000 |
19 Mar 2007 | USD | 0.6267 | 0.6912 | 0.6 | 0.6267 | 25.068 | +0.007 (+1.21%) | 5,887 |
16 Mar 2007 | USD | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 24.768 | -0.054 (-8.09%) | 1,000 |
15 Mar 2007 | USD | 0.6737 | 0.6737 | 0.6737 | 0.6737 | 26.948 | +0.018 (+2.70%) | 1,000 |