| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | USD | 0.637 | 0.6665 | 0.6036 | 0.637 | 25.48 | +0.039 (+6.56%) | 26,400 |
| 14 Dec 2006 | USD | 0.5978 | 0.6229 | 0.5244 | 0.5978 | 23.912 | +0.051 (+9.43%) | 23,400 |
| 13 Dec 2006 | USD | 0.5463 | 0.5463 | 0.5463 | 0.5463 | 21.852 | +0.046 (+9.26%) | 500 |
| 12 Dec 2006 | USD | 0.5 | 0.507 | 0.47 | 0.5 | 20 | +0.064 (+14.60%) | 51,000 |
| 11 Dec 2006 | USD | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 17.452 | -0.004 (-0.89%) | 500 |
| 8 Dec 2006 | USD | 0.4402 | 0.4402 | 0.4402 | 0.4402 | 17.608 | -0.049 (-9.96%) | 5,000 |
| 7 Dec 2006 | USD | 0.4889 | 0.5066 | 0.4839 | 0.4889 | 19.556 | -0.044 (-8.19%) | 53,000 |
| 6 Dec 2006 | USD | 0.5325 | 0.5584 | 0.5325 | 0.5325 | 21.3 | -0.047 (-8.08%) | 50,500 |
| 5 Dec 2006 | USD | 0.5793 | 0.6061 | 0.566 | 0.5793 | 23.172 | +0.167 (+40.61%) | 87,200 |
| 4 Dec 2006 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 16.48 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 16.48 | -0.001 (-0.24%) | 5,000 |
| 30 Nov 2006 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 16.52 | -0.011 (-2.59%) | 5,000 |
| 29 Nov 2006 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 16.96 | 0.0 (0.0%) | 0 |
| 28 Nov 2006 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 16.96 | +0.073 (+20.97%) | 10,000 |
| 27 Nov 2006 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 14.02 | 0.0 (0.0%) | 0 |
| 24 Nov 2006 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 14.02 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 14.02 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 0.3505 | 0.396 | 0.3505 | 0.3505 | 14.02 | +0.015 (+4.63%) | 16,000 |
| 21 Nov 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 13.4 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 13.4 | +0.002 (+0.60%) | 9,000 |
| 17 Nov 2006 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 13.32 | 0.0 (0.0%) | 50,000 |
