Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | -0.009 (-5.13%) | 2,600 |
12 Apr 2021 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.17 | 0.17 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 8,250 |
8 Apr 2021 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | +0.014 (+9.07%) | 400 |
6 Apr 2021 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | -0.008 (-4.66%) | 203 |
5 Apr 2021 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.1591 | 0.1631 | 0.158 | 0.1631 | 0.1631 | +0.002 (+1.24%) | 29,400 |
31 Mar 2021 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | -0.001 (-0.62%) | 300 |
30 Mar 2021 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | -0.001 (-0.31%) | 841 |
29 Mar 2021 | USD | 0.1627 | 0.1627 | 0.1626 | 0.1626 | 0.1626 | -0 (-0.12%) | 450 |
26 Mar 2021 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | -0.007 (-3.95%) | 200 |
25 Mar 2021 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.1728 | 0.1728 | 0.1695 | 0.1695 | 0.1695 | -0.002 (-1.17%) | 5,431 |
23 Mar 2021 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | -0.001 (-0.75%) | 1,700 |
18 Mar 2021 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.1641 | 0.1728 | 0.1641 | 0.1728 | 0.1728 | -0.008 (-4.48%) | 5,933 |
16 Mar 2021 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | +0.005 (+2.67%) | 400 |
15 Mar 2021 | USD | 0.1842 | 0.1842 | 0.1761 | 0.1762 | 0.1762 | -0.012 (-6.53%) | 1,030 |
12 Mar 2021 | USD | 0.1898 | 0.1898 | 0.1885 | 0.1885 | 0.1885 | +0.002 (+1.13%) | 578 |
11 Mar 2021 | USD | 0.1893 | 0.1893 | 0.1864 | 0.1864 | 0.1864 | -0.011 (-5.76%) | 600 |
10 Mar 2021 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | -0.008 (-3.79%) | 724 |
9 Mar 2021 | USD | 0.202 | 0.2141 | 0.202 | 0.2056 | 0.2056 | -0.075 (-26.70%) | 12,445 |
8 Mar 2021 | USD | 0.1336 | 0.2805 | 0.1336 | 0.2805 | 0.2805 | -1.5 (-84.24%) | 13,857 |
8 Mar 2021 |
|
|||||||
5 Mar 2021 | USD | 0.2176 | 0.2176 | 0.178 | 0.178 | 1.78 | -0.015 (-7.77%) | 1,550 |
4 Mar 2021 | USD | 0.203 | 0.203 | 0.193 | 0.193 | 1.93 | -0.046 (-19.25%) | 2,175 |
3 Mar 2021 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | -0.003 (-1.24%) | 100 |