Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.25 | 0.25 | 0.218 | 0.242 | 2.42 | +0.042 (+21.00%) | 15,300 |
1 Mar 2021 | USD | 0.2 | 0.201 | 0.141 | 0.2 | 2 | +0.18 (+900.00%) | 871 |
26 Feb 2021 | USD | 0.0149 | 0.02 | 0.0149 | 0.02 | 0.2 | +0.003 (+15.61%) | 114,213 |
25 Feb 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.173 | -0.007 (-27.92%) | 1,000 |
24 Feb 2021 | USD | 0.0289 | 0.0289 | 0.02 | 0.024 | 0.24 | -0.001 (-4%) | 63,975 |
23 Feb 2021 | USD | 0.0171 | 0.025 | 0.0171 | 0.025 | 0.25 | +0.003 (+15.74%) | 46,000 |
22 Feb 2021 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.216 | -0 (-0.92%) | 25,000 |
19 Feb 2021 | USD | 0.0238 | 0.0238 | 0.0218 | 0.0218 | 0.218 | +0.002 (+10.66%) | 1,413 |
18 Feb 2021 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0198 | 0.0198 | 0.0176 | 0.0197 | 0.197 | +0.002 (+11.30%) | 3,100 |
16 Feb 2021 | USD | 0.0177 | 0.02 | 0.0177 | 0.0177 | 0.177 | -0.002 (-7.81%) | 23,000 |
12 Feb 2021 | USD | 0.0247 | 0.0247 | 0.0192 | 0.0192 | 0.192 | -0.001 (-4.00%) | 16,014 |
11 Feb 2021 | USD | 0.0193 | 0.0206 | 0.0193 | 0.02 | 0.2 | 0.0 (0.0%) | 8,800 |
10 Feb 2021 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.2 | +0.001 (+4.17%) | 16,250 |
9 Feb 2021 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.192 | -0.001 (-6.80%) | 3,050 |
8 Feb 2021 | USD | 0.022 | 0.022 | 0.0206 | 0.0206 | 0.206 | -0.002 (-6.79%) | 3,000 |
5 Feb 2021 | USD | 0.026 | 0.026 | 0.0221 | 0.0221 | 0.221 | +0.003 (+15.71%) | 3,312 |
4 Feb 2021 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.191 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.191 | -0.001 (-4.98%) | 195,000 |
2 Feb 2021 | USD | 0.021 | 0.021 | 0.0201 | 0.0201 | 0.201 | +0.001 (+3.08%) | 5,262 |
1 Feb 2021 | USD | 0.0191 | 0.02 | 0.0191 | 0.0195 | 0.195 | +0.002 (+10.17%) | 80,667 |
29 Jan 2021 | USD | 0.0199 | 0.0199 | 0.0177 | 0.0177 | 0.177 | +0.001 (+4.12%) | 125,000 |
28 Jan 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.003 (-15%) | 800 |
25 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0193 | 0.02 | 0.0193 | 0.02 | 0.2 | +0.001 (+3.63%) | 20,000 |
20 Jan 2021 | USD | 0.027 | 0.027 | 0.0193 | 0.0193 | 0.193 | -0.009 (-31.07%) | 2,232 |
19 Jan 2021 | USD | 0.0256 | 0.028 | 0.0256 | 0.028 | 0.28 | +0.008 (+40%) | 2,900 |