Belgravia Hartford Capital Inc Recent Share Price (USX:BLGVF)

USX:BLGVF - Belgravia Hartford Capital Inc Belgravia Hartford Capital Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2021	USD	0.02	0.02	0.02	0.02	0.2	0.0 (0.0%)	0
14 Jan 2021	USD	0.0187	0.02	0.0187	0.02	0.2	-0.006 (-21.87%)	3,207
13 Jan 2021	USD	0.0247	0.0256	0.0236	0.0256	0.256	+0.004 (+16.36%)	100,000
12 Jan 2021	USD	0.0249	0.0249	0.022	0.022	0.22	+0.002 (+10.00%)	3,700
11 Jan 2021	USD	0.0245	0.0245	0.02	0.02	0.2	0.0 (0.0%)	850
8 Jan 2021	USD	0.02	0.02	0.02	0.02	0.2	+0.001 (+6.95%)	57,016
7 Jan 2021	USD	0.024	0.0275	0.0187	0.0187	0.187	-0.005 (-21.10%)	12,440
6 Jan 2021	USD	0.021	0.0237	0.021	0.0237	0.237	+0.004 (+18.50%)	1,243
5 Jan 2021	USD	0.0255	0.0255	0.02	0.02	0.2	-0.002 (-9.09%)	1,257
4 Jan 2021	USD	0.019	0.022	0.019	0.022	0.22	+0.002 (+7.32%)	142,915
31 Dec 2020	USD	0.019	0.0205	0.019	0.0205	0.205	0.0 (0.0%)	17,680
30 Dec 2020	USD	0.0185	0.0205	0.0185	0.0205	0.205	+0.001 (+7.33%)	13,204
29 Dec 2020	USD	0.0205	0.0205	0.0191	0.0191	0.191	+0.001 (+3.80%)	28,770
28 Dec 2020	USD	0.0202	0.0202	0.0184	0.0184	0.184	+0.001 (+8.24%)	8,675
24 Dec 2020	USD	0.017	0.017	0.017	0.017	0.17	-0.003 (-15%)	450
23 Dec 2020	USD	0.023	0.023	0.02	0.02	0.2	+0.003 (+17.65%)	4,250
22 Dec 2020	USD	0.0195	0.0195	0.017	0.017	0.17	-0.003 (-12.82%)	13,110
21 Dec 2020	USD	0.0195	0.0195	0.0195	0.0195	0.195	0.0 (0.0%)	0
18 Dec 2020	USD	0.0195	0.0195	0.0195	0.0195	0.195	0.0 (0.0%)	0
17 Dec 2020	USD	0.0195	0.0195	0.0195	0.0195	0.195	+0.003 (+14.71%)	13,357
16 Dec 2020	USD	0.017	0.017	0.017	0.017	0.17	0.0 (0.0%)	0
15 Dec 2020	USD	0.0149	0.017	0.0149	0.017	0.17	0.0 (0.0%)	101,503
14 Dec 2020	USD	0.017	0.017	0.017	0.017	0.17	+0.001 (+6.25%)	50,000
11 Dec 2020	USD	0.016	0.016	0.016	0.016	0.16	0.0 (0.0%)	2,000
10 Dec 2020	USD	0.0167	0.0195	0.016	0.016	0.16	-0.002 (-11.60%)	7,686
9 Dec 2020	USD	0.016	0.0181	0.016	0.0181	0.181	-0 (-2.16%)	76,400
8 Dec 2020	USD	0.0185	0.0185	0.0185	0.0185	0.185	+0.001 (+5.71%)	858
7 Dec 2020	USD	0.0185	0.0185	0.0175	0.0175	0.175	0.0 (0.0%)	14,030
4 Dec 2020	USD	0.0175	0.0195	0.0175	0.0175	0.175	0.0 (0.0%)	13,800
3 Dec 2020	USD	0.0172	0.0175	0.0164	0.0175	0.175	+0 (+1.74%)	13,443

Unicorn Response |