Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.015 | 0.0172 | 0.015 | 0.0172 | 0.172 | +0.008 (+91.11%) | 7,155 |
1 Dec 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | -0.002 (-20.35%) | 10,000 |
27 Nov 2020 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.113 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.113 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.113 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.113 | -0.003 (-19.29%) | 320 |
20 Nov 2020 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.14 | -0.001 (-6.67%) | 5,000 |
19 Nov 2020 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.15 | +0 (+2.74%) | 3,600 |
18 Nov 2020 | USD | 0.0143 | 0.0146 | 0.0143 | 0.0146 | 0.146 | +0 (+2.10%) | 56,000 |
17 Nov 2020 | USD | 0.015 | 0.0157 | 0.0143 | 0.0143 | 0.143 | -0.001 (-4.67%) | 9,300 |
16 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 3,000 |
11 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.005 (-25%) | 4,000 |
9 Nov 2020 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.2 | +0.006 (+41.84%) | 3,000 |
6 Nov 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.141 | 0.0 (0.0%) | 10,000 |
5 Nov 2020 | USD | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 0.141 | -0.006 (-29.50%) | 3,100 |
4 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.2 | +0.006 (+41.84%) | 39,000 |
2 Nov 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.141 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0092 | 0.0141 | 0.141 | 0.0 (0.0%) | 44,000 |
29 Oct 2020 | USD | 0.0104 | 0.0141 | 0.0104 | 0.0141 | 0.141 | 0.0 (0.0%) | 12,250 |
28 Oct 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.141 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.141 | -0.004 (-21.67%) | 40,000 |
26 Oct 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | +0.002 (+13.92%) | 3,000 |
23 Oct 2020 | USD | 0.018 | 0.0189 | 0.0145 | 0.0158 | 0.158 | 0.0 (0.0%) | 33,000 |
22 Oct 2020 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.158 | +0.003 (+19.70%) | 200 |
21 Oct 2020 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.132 | 0.0 (0.0%) | 0 |