Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.132 | -0.001 (-9.59%) | 2,900 |
19 Oct 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.146 | -0.002 (-13.61%) | 22,500 |
16 Oct 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.169 | -0.005 (-21.40%) | 5,000 |
15 Oct 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.215 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0215 | 0.0215 | 0.02 | 0.0215 | 0.215 | -0.002 (-9.28%) | 3,000 |
13 Oct 2020 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.237 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0199 | 0.0237 | 0.0199 | 0.0237 | 0.237 | +0.005 (+28.11%) | 15,000 |
9 Oct 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.185 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.185 | -0.002 (-9.31%) | 369 |
7 Oct 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.204 | +0.002 (+12.71%) | 1,000 |
6 Oct 2020 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.181 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0181 | 0.0223 | 0.0181 | 0.0181 | 0.181 | +0.007 (+64.55%) | 29,500 |
2 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | -0.003 (-19.71%) | 250 |
28 Sep 2020 | USD | 0.015 | 0.015 | 0.0137 | 0.0137 | 0.137 | -0.01 (-41.45%) | 9,999 |
25 Sep 2020 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.234 | +0.003 (+17.00%) | 200 |
24 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.001 (-6.54%) | 5,000 |
21 Sep 2020 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.214 | +0.007 (+50.70%) | 7,499 |
17 Sep 2020 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.142 | -0.01 (-40.83%) | 292 |
16 Sep 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | +0.006 (+33.33%) | 6,000 |
11 Sep 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0169 | 0.022 | 0.0169 | 0.018 | 0.18 | -0.004 (-16.28%) | 14,500 |