Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.215 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.215 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.215 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.215 | -0.002 (-6.52%) | 2,500 |
1 Sep 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | +0.002 (+8.49%) | 1,667 |
27 Aug 2020 | USD | 0.02 | 0.0212 | 0.0196 | 0.0212 | 0.212 | +0.004 (+19.77%) | 22,910 |
26 Aug 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.177 | -0 (-1.67%) | 250 |
25 Aug 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | +0.002 (+12.50%) | 750 |
24 Aug 2020 | USD | 0.013 | 0.018 | 0.013 | 0.016 | 0.16 | -0.003 (-16.23%) | 8,641 |
21 Aug 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.191 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.016 | 0.0191 | 0.016 | 0.0191 | 0.191 | +0 (+0.53%) | 50,000 |
19 Aug 2020 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.19 | +0.005 (+36.69%) | 1,008 |
18 Aug 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.139 | -0.006 (-30.50%) | 250,000 |
17 Aug 2020 | USD | 0.0169 | 0.02 | 0.0169 | 0.02 | 0.2 | -0.002 (-6.98%) | 51,100 |
14 Aug 2020 | USD | 0.0235 | 0.0235 | 0.0215 | 0.0215 | 0.215 | -0.002 (-8.51%) | 108,500 |
13 Aug 2020 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.235 | 0.0 (0.0%) | 20,000 |
12 Aug 2020 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.235 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0243 | 0.0243 | 0.0235 | 0.0235 | 0.235 | +0.002 (+9.81%) | 28,000 |
10 Aug 2020 | USD | 0.028 | 0.028 | 0.0214 | 0.0214 | 0.214 | -0.002 (-8.94%) | 98,350 |
7 Aug 2020 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.235 | -0.004 (-16.07%) | 10,000 |
6 Aug 2020 | USD | 0.0213 | 0.028 | 0.021 | 0.028 | 0.28 | -0.004 (-13.04%) | 55,000 |
5 Aug 2020 | USD | 0.0266 | 0.0322 | 0.0266 | 0.0322 | 0.322 | -0.003 (-8%) | 90,500 |
4 Aug 2020 | USD | 0.0244 | 0.037 | 0.0244 | 0.035 | 0.35 | -0.007 (-17.06%) | 122,949 |
3 Aug 2020 | USD | 0.022 | 0.0429 | 0.022 | 0.0422 | 0.422 | +0.007 (+20.57%) | 59,715 |
31 Jul 2020 | USD | 0.029 | 0.035 | 0.029 | 0.035 | 0.35 | +0.009 (+34.62%) | 85,350 |
30 Jul 2020 | USD | 0.0221 | 0.026 | 0.0221 | 0.026 | 0.26 | +0.004 (+20.93%) | 103,500 |
29 Jul 2020 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.215 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.026 | 0.0268 | 0.0215 | 0.0215 | 0.215 | -0.004 (-17.31%) | 130,500 |