Belgravia Hartford Capital Inc Recent Share Price (USX:BLGVF)

USX:BLGVF - Belgravia Hartford Capital Inc Belgravia Hartford Capital Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2020	USD	0.0259	0.029	0.0259	0.026	0.26	-0.001 (-3.70%)	58,200
24 Jul 2020	USD	0.03	0.031	0.027	0.027	0.27	-0.002 (-5.92%)	200,000
23 Jul 2020	USD	0.0281	0.0311	0.027	0.0287	0.287	+0.001 (+2.50%)	75,375
22 Jul 2020	USD	0.025	0.028	0.0245	0.028	0.28	+0.005 (+21.74%)	206,952
21 Jul 2020	USD	0.0255	0.0255	0.02	0.023	0.23	+0.003 (+15%)	440,057
20 Jul 2020	USD	0.017	0.025	0.017	0.02	0.2	+0.003 (+17.65%)	515,100
17 Jul 2020	USD	0.0168	0.0199	0.0122	0.017	0.17	+0.001 (+3.03%)	220,052
16 Jul 2020	USD	0.0165	0.0165	0.0165	0.0165	0.165	+0.001 (+3.77%)	16,000
15 Jul 2020	USD	0.0159	0.0159	0.0159	0.0159	0.159	0.0 (0.0%)	0
14 Jul 2020	USD	0.014	0.0159	0.013	0.0159	0.159	+0.003 (+20.45%)	266,756
13 Jul 2020	USD	0.0132	0.0132	0.0132	0.0132	0.132	0.0 (0.0%)	0
10 Jul 2020	USD	0.0128	0.0165	0.0101	0.0132	0.132	+0.006 (+97.01%)	83,384
9 Jul 2020	USD	0.0067	0.0067	0.0067	0.0067	0.067	-0.003 (-27.96%)	1,725
8 Jul 2020	USD	0.0093	0.0093	0.0093	0.0093	0.093	+0.003 (+38.81%)	1,430
7 Jul 2020	USD	0.0067	0.0067	0.0067	0.0067	0.067	0.0 (0.0%)	0
6 Jul 2020	USD	0.0067	0.0067	0.0067	0.0067	0.067	0.0 (0.0%)	0
2 Jul 2020	USD	0.0067	0.0067	0.0067	0.0067	0.067	-0.001 (-6.94%)	20,000
1 Jul 2020	USD	0.0072	0.0072	0.0072	0.0072	0.072	+0.001 (+9.09%)	10,471
30 Jun 2020	USD	0.0066	0.0066	0.0066	0.0066	0.066	0.0 (0.0%)	0
29 Jun 2020	USD	0.007	0.007	0.0066	0.0066	0.066	0.0 (0.0%)	9,700
26 Jun 2020	USD	0.0066	0.0066	0.0066	0.0066	0.066	0.0 (0.0%)	0
25 Jun 2020	USD	0.0066	0.0066	0.0066	0.0066	0.066	0.0 (0.0%)	0
24 Jun 2020	USD	0.0066	0.0066	0.0066	0.0066	0.066	-0 (-4.35%)	725
23 Jun 2020	USD	0.0069	0.0069	0.0069	0.0069	0.069	+0.002 (+30.19%)	7,000
22 Jun 2020	USD	0.0053	0.0053	0.0053	0.0053	0.053	0.0 (0.0%)	4,000
19 Jun 2020	USD	0.0053	0.0053	0.0053	0.0053	0.053	-0.002 (-23.19%)	300
18 Jun 2020	USD	0.0069	0.0069	0.0069	0.0069	0.069	0.0 (0.0%)	0
17 Jun 2020	USD	0.0069	0.0069	0.0069	0.0069	0.069	0.0 (0.0%)	660
16 Jun 2020	USD	0.0069	0.0069	0.0069	0.0069	0.069	0.0 (0.0%)	0
15 Jun 2020	USD	0.0069	0.0069	0.0069	0.0069	0.069	+0.002 (+50%)	10,000

Unicorn Response |