Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.046 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.009 | 0.009 | 0.0045 | 0.0046 | 0.046 | -0.005 (-54%) | 46,950 |
10 Jun 2020 | USD | 0.01 | 0.0105 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 32,000 |
9 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.003 (+42.86%) | 2,700 |
8 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.007 | 0.01 | 0.007 | 0.007 | 0.07 | +0.004 (+169.23%) | 16,000 |
3 Jun 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | -0.006 (-71.11%) | 5,000 |
2 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | +0.002 (+34.33%) | 200 |
28 May 2020 | USD | 0.004 | 0.0067 | 0.004 | 0.0067 | 0.067 | +0.004 (+123.33%) | 10,416 |
27 May 2020 | USD | 0.0041 | 0.0041 | 0.003 | 0.003 | 0.03 | +0.001 (+20%) | 5,300 |
26 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 350 |
21 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 1,700 |
15 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0058 | 0.0058 | 0.0025 | 0.0025 | 0.025 | -0.003 (-56.90%) | 4,580 |
11 May 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.058 | +0 (+7.41%) | 351 |
8 May 2020 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.054 | -0.001 (-16.92%) | 2,569 |
7 May 2020 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.065 | +0.001 (+12.07%) | 7,000 |
6 May 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.058 | 0.0 (0.0%) | 9,100 |
5 May 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.058 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0011 | 0.0058 | 0.0011 | 0.0058 | 0.058 | -0.001 (-17.14%) | 5,200 |
1 May 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |