Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.007 | 0.007 | 0.0052 | 0.007 | 0.07 | 0.0 (0.0%) | 6,478 |
29 Apr 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | +0.004 (+105.88%) | 300 |
27 Apr 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.034 | +0.001 (+61.90%) | 6,042 |
24 Apr 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | -0.004 (-62.50%) | 14,700 |
23 Apr 2020 | USD | 0.0038 | 0.0056 | 0.0038 | 0.0056 | 0.056 | 0.0 (0.0%) | 17,700 |
22 Apr 2020 | USD | 0.0036 | 0.0056 | 0.0036 | 0.0056 | 0.056 | +0.003 (+86.67%) | 47,200 |
21 Apr 2020 | USD | 0.0021 | 0.003 | 0.0021 | 0.003 | 0.03 | +0.001 (+42.86%) | 20,000 |
20 Apr 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0036 | 0.0036 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 3,500 |
15 Apr 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | -0.002 (-41.67%) | 3,000 |
9 Apr 2020 | USD | 0.0051 | 0.0051 | 0.0036 | 0.0036 | 0.036 | -0.001 (-28.00%) | 74,776 |
8 Apr 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | +0.001 (+25%) | 42,000 |
7 Apr 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | +0 (+5.26%) | 500 |
6 Apr 2020 | USD | 0.0047 | 0.0047 | 0.0021 | 0.0038 | 0.038 | -0.004 (-52.50%) | 51,689 |
3 Apr 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.001 (+14.29%) | 15,700 |
27 Mar 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | +0.004 (+133.33%) | 43,000 |
25 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.001 (-30.23%) | 1,000 |
20 Mar 2020 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | +0.001 (+38.71%) | 10,000 |
19 Mar 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | 0.0 (0.0%) | 0 |