Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.008 | 0.012 | 0.008 | 0.012 | 0.12 | +0.004 (+44.58%) | 13,200 |
28 Jan 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.083 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.083 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.083 | +0 (+3.75%) | 1,000 |
23 Jan 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.009 | 0.0105 | 0.008 | 0.008 | 0.08 | +0.004 (+77.78%) | 24,200 |
17 Jan 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | -0.001 (-13.46%) | 5,000 |
16 Jan 2020 | USD | 0.0026 | 0.013 | 0.0026 | 0.0052 | 0.052 | +0.001 (+15.56%) | 2,245,650 |
15 Jan 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | -0 (-2.17%) | 10,000 |
14 Jan 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.046 | +0.001 (+39.39%) | 300 |
13 Jan 2020 | USD | 0.0078 | 0.0078 | 0.0026 | 0.0033 | 0.033 | -0.004 (-54.17%) | 10,000 |
10 Jan 2020 | USD | 0.0097 | 0.0097 | 0.0072 | 0.0072 | 0.072 | -0.002 (-20%) | 2,100 |
9 Jan 2020 | USD | 0.014 | 0.014 | 0.009 | 0.009 | 0.09 | +0.004 (+63.64%) | 18,022 |
8 Jan 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.003 | 0.0055 | 0.003 | 0.0055 | 0.055 | +0.003 (+83.33%) | 4,800 |
6 Jan 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.004 (-59.46%) | 1,503 |
3 Jan 2020 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.008 | 0.008 | 0.004 | 0.0074 | 0.074 | -0.002 (-23.71%) | 32,500 |
31 Dec 2019 | USD | 0.0078 | 0.0144 | 0.0078 | 0.0097 | 0.097 | +0.005 (+125.58%) | 102,075 |
30 Dec 2019 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | -0.003 (-41.89%) | 2,500 |
27 Dec 2019 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.008 | 0.008 | 0.0074 | 0.0074 | 0.074 | +0 (+5.71%) | 12,006 |