Belgravia Hartford Capital Inc Recent Share Price (USX:BLGVF)

USX:BLGVF - Belgravia Hartford Capital Inc Belgravia Hartford Capital Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	USD	0.002	0.007	0.002	0.007	0.07	+0.003 (+84.21%)	115,005
19 Dec 2019	USD	0.005	0.005	0.0038	0.0038	0.038	-0.001 (-24%)	25,000
18 Dec 2019	USD	0.0026	0.005	0.0026	0.005	0.05	-0.003 (-35.90%)	11,150
17 Dec 2019	USD	0.002	0.0078	0.002	0.0078	0.078	-0.006 (-41.79%)	5,910
16 Dec 2019	USD	0.0134	0.0134	0.0134	0.0134	0.134	0.0 (0.0%)	0
13 Dec 2019	USD	0.0086	0.0134	0.0086	0.0134	0.134	0.0 (0.0%)	22,000
12 Dec 2019	USD	0.0076	0.0134	0.0076	0.0134	0.134	+0.006 (+91.43%)	26,805
11 Dec 2019	USD	0.007	0.007	0.007	0.007	0.07	0.0 (0.0%)	0
10 Dec 2019	USD	0.0095	0.0095	0.007	0.007	0.07	-0.006 (-47.37%)	10,000
9 Dec 2019	USD	0.006	0.0133	0.0056	0.0133	0.133	+0.007 (+111.11%)	41,053
6 Dec 2019	USD	0.0063	0.0063	0.0063	0.0063	0.063	0.0 (0.0%)	0
5 Dec 2019	USD	0.0063	0.0063	0.0063	0.0063	0.063	0.0 (0.0%)	0
4 Dec 2019	USD	0.0063	0.0063	0.0063	0.0063	0.063	0.0 (0.0%)	0
3 Dec 2019	USD	0.0063	0.0063	0.0063	0.0063	0.063	+0.001 (+10.53%)	1,600
2 Dec 2019	USD	0.002	0.0057	0.002	0.0057	0.057	-0.001 (-18.57%)	22,171
29 Nov 2019	USD	0.007	0.007	0.007	0.007	0.07	0.0 (0.0%)	0
28 Nov 2019	USD	0.007	0.007	0.007	0.007	0.07	0.0 (0.0%)	0
27 Nov 2019	USD	0.007	0.007	0.007	0.007	0.07	0.0 (0.0%)	0
26 Nov 2019	USD	0.0094	0.0094	0.007	0.007	0.07	-0.003 (-31.37%)	10,000
25 Nov 2019	USD	0.0102	0.0102	0.0102	0.0102	0.102	0.0 (0.0%)	0
22 Nov 2019	USD	0.0027	0.0102	0.0026	0.0102	0.102	+0.005 (+85.45%)	12,500
21 Nov 2019	USD	0.0055	0.0055	0.0055	0.0055	0.055	0.0 (0.0%)	0
20 Nov 2019	USD	0.007	0.0129	0.0025	0.0055	0.055	-0.001 (-15.38%)	16,550
19 Nov 2019	USD	0.002	0.0065	0.002	0.0065	0.065	+0.004 (+150%)	44,098
18 Nov 2019	USD	0.0084	0.0084	0.0026	0.0026	0.026	-0.005 (-67.50%)	17,738
15 Nov 2019	USD	0.008	0.008	0.008	0.008	0.08	-0.002 (-20%)	84,012
14 Nov 2019	USD	0.01	0.01	0.01	0.01	0.1	0.0 (0.0%)	0
13 Nov 2019	USD	0.01	0.01	0.01	0.01	0.1	-0.003 (-20%)	500
12 Nov 2019	USD	0.0125	0.0125	0.0125	0.0125	0.125	0.0 (0.0%)	0
11 Nov 2019	USD	0.0125	0.0125	0.0125	0.0125	0.125	0.0 (0.0%)	0

Unicorn Response |