Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.017 | 0.017 | 0.0125 | 0.0125 | 0.125 | +0.004 (+56.25%) | 3,000 |
6 Nov 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.002 (+33.33%) | 10,000 |
4 Nov 2019 | USD | 0.0154 | 0.0154 | 0.006 | 0.006 | 0.06 | -0.011 (-65.12%) | 8,240 |
1 Nov 2019 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0091 | 0.0172 | 0.0091 | 0.0172 | 0.172 | +0.01 (+145.71%) | 37,000 |
30 Oct 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0 (-5.41%) | 15,000 |
28 Oct 2019 | USD | 0.004 | 0.0074 | 0.004 | 0.0074 | 0.074 | -0.007 (-48.25%) | 27,850 |
25 Oct 2019 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.143 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.143 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.143 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.143 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.143 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.143 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.143 | -0.001 (-5.92%) | 400 |
16 Oct 2019 | USD | 0.015 | 0.019 | 0.015 | 0.0152 | 0.152 | +0.005 (+44.76%) | 10,626 |
15 Oct 2019 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | +0.002 (+20.69%) | 1,000 |
14 Oct 2019 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.087 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.087 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.087 | -0.002 (-16.35%) | 1,500 |
9 Oct 2019 | USD | 0.0143 | 0.0143 | 0.0104 | 0.0104 | 0.104 | +0.004 (+73.33%) | 6,000 |
8 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 1,007 |
7 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | -0.003 (-35.48%) | 4,000 |
2 Oct 2019 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0093 | 0.0135 | 0.0093 | 0.0093 | 0.093 | +0.003 (+38.81%) | 30,000 |