Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.0135 | 0.0135 | 0.0067 | 0.0067 | 0.067 | -0.003 (-27.96%) | 830 |
26 Sep 2019 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | +0.001 (+5.68%) | 70,348 |
25 Sep 2019 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.088 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.017 | 0.017 | 0.0088 | 0.0088 | 0.088 | -0.009 (-50%) | 9,471 |
23 Sep 2019 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.176 | +0.008 (+89.25%) | 3,000 |
20 Sep 2019 | USD | 0.0145 | 0.0145 | 0.0093 | 0.0093 | 0.093 | -0.002 (-16.22%) | 40,000 |
19 Sep 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0081 | 0.0111 | 0.0081 | 0.0111 | 0.111 | -0.006 (-36.21%) | 3,200 |
16 Sep 2019 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.174 | -0.003 (-12.56%) | 100,020 |
13 Sep 2019 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.199 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.199 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.199 | -0 (-0.50%) | 4,000 |
10 Sep 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 5,000 |
6 Sep 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.004 (+25%) | 500 |
5 Sep 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 5,000 |
3 Sep 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 5,625 |
28 Aug 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 1,000 |
27 Aug 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.016 | 0.0188 | 0.016 | 0.016 | 0.16 | +0.001 (+6.67%) | 7,000 |
23 Aug 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0125 | 0.015 | 0.0125 | 0.015 | 0.15 | -0.009 (-37.50%) | 500 |