Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | +0.004 (+20%) | 4,000 |
15 Aug 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.2 | -0.005 (-18.70%) | 7,500 |
8 Aug 2019 | USD | 0.017 | 0.0246 | 0.017 | 0.0246 | 0.246 | +0.009 (+57.69%) | 26,000 |
7 Aug 2019 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.02 | 0.02 | 0.0156 | 0.0156 | 0.156 | -0.001 (-7.69%) | 5,000 |
5 Aug 2019 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.169 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0201 | 0.0201 | 0.0169 | 0.0169 | 0.169 | 0.0 (0.0%) | 1,000 |
1 Aug 2019 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.169 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.02 | 0.0255 | 0.0169 | 0.0169 | 0.169 | +0.001 (+8.33%) | 41,282 |
30 Jul 2019 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | -0.002 (-12.85%) | 200 |
23 Jul 2019 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.179 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.179 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.179 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.179 | -0 (-0.56%) | 1,000 |
17 Jul 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | -0.002 (-10.00%) | 1,367 |
15 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0224 | 0.0224 | 0.02 | 0.02 | 0.2 | -0.002 (-7.83%) | 3,633 |
11 Jul 2019 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.217 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.02 | 0.0217 | 0.02 | 0.0217 | 0.217 | +0.007 (+52.82%) | 21,850 |
9 Jul 2019 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.142 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.142 | 0.0 (0.0%) | 0 |