Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.142 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.142 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.142 | -0.005 (-24.87%) | 1,000 |
2 Jul 2019 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.189 | +0.006 (+42.11%) | 500,000 |
1 Jul 2019 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.133 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0144 | 0.0189 | 0.0133 | 0.0133 | 0.133 | +0 (+1.53%) | 49,500 |
27 Jun 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | -0.008 (-39.07%) | 1,500 |
21 Jun 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.215 | -0 (-0.92%) | 10,138 |
20 Jun 2019 | USD | 0.0194 | 0.0217 | 0.0194 | 0.0217 | 0.217 | +0.002 (+11.86%) | 31,650 |
19 Jun 2019 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.194 | 0.0 (0.0%) | 331,000 |
18 Jun 2019 | USD | 0.0188 | 0.0194 | 0.0188 | 0.0194 | 0.194 | +0.001 (+3.19%) | 1,100 |
17 Jun 2019 | USD | 0.0188 | 0.0188 | 0.0184 | 0.0188 | 0.188 | 0.0 (0.0%) | 63,643 |
14 Jun 2019 | USD | 0.0162 | 0.0188 | 0.0135 | 0.0188 | 0.188 | +0.005 (+39.26%) | 2,401 |
13 Jun 2019 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0135 | 0.0162 | 0.0135 | 0.0135 | 0.135 | +0 (+3.05%) | 4,740 |
11 Jun 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0132 | 0.016 | 0.0131 | 0.0131 | 0.131 | +0.002 (+16.96%) | 295,235 |
6 Jun 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | -0.002 (-13.18%) | 697 |
5 Jun 2019 | USD | 0.013 | 0.013 | 0.0129 | 0.0129 | 0.129 | +0.002 (+16.22%) | 1,000 |
4 Jun 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | 0.0 (0.0%) | 20,008 |
29 May 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | -0.007 (-38.33%) | 864 |
28 May 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |