Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | +0.001 (+2.86%) | 20,000 |
23 May 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | +0.004 (+34.62%) | 5,000 |
20 May 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.002 (-10.96%) | 10,000 |
15 May 2019 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.146 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.016 | 0.016 | 0.0146 | 0.0146 | 0.146 | -0 (-2.67%) | 465 |
13 May 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0 (+2.74%) | 950 |
9 May 2019 | USD | 0.013 | 0.0167 | 0.013 | 0.0146 | 0.146 | 0.0 (0.0%) | 10,250 |
8 May 2019 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.146 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.146 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.146 | +0.001 (+8.15%) | 140 |
3 May 2019 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0195 | 0.0243 | 0.0135 | 0.0135 | 0.135 | -0.011 (-45.56%) | 35,883 |
1 May 2019 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.248 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.248 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.248 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.248 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0144 | 0.025 | 0.0144 | 0.0248 | 0.248 | +0.012 (+90.77%) | 19,293 |
24 Apr 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.002 (-15.58%) | 243,300 |
22 Apr 2019 | USD | 0.0167 | 0.0167 | 0.0154 | 0.0154 | 0.154 | -0.003 (-16.76%) | 61,000 |
19 Apr 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.185 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.185 | +0.002 (+12.12%) | 2,500 |
17 Apr 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | 0.0 (0.0%) | 0 |