Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | -0 (-1.79%) | 10,000 |
10 Apr 2019 | USD | 0.0209 | 0.0209 | 0.0168 | 0.0168 | 0.168 | -0.002 (-10.16%) | 20,000 |
9 Apr 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.187 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.187 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0176 | 0.0187 | 0.0176 | 0.0187 | 0.187 | +0.001 (+6.25%) | 46,500 |
4 Apr 2019 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.176 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0177 | 0.0177 | 0.0176 | 0.0176 | 0.176 | -0.002 (-9.28%) | 2,000 |
2 Apr 2019 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.194 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.194 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0134 | 0.0194 | 0.0134 | 0.0194 | 0.194 | +0.003 (+16.87%) | 600 |
28 Mar 2019 | USD | 0.0207 | 0.0207 | 0.0166 | 0.0166 | 0.166 | -0.002 (-10.75%) | 2,250 |
27 Mar 2019 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.186 | +0.003 (+16.25%) | 29,300 |
26 Mar 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0 (-0.62%) | 1,500 |
25 Mar 2019 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.161 | +0.003 (+23.85%) | 1,700 |
22 Mar 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.004 (-22.62%) | 16,000 |
21 Mar 2019 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.168 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.168 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.0177 | 0.0177 | 0.0168 | 0.0168 | 0.168 | +0 (+0.60%) | 2,250 |
18 Mar 2019 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.167 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.167 | -0.001 (-5.65%) | 175 |
14 Mar 2019 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.177 | +0.003 (+20.41%) | 5,000 |
13 Mar 2019 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.147 | 0.0 (0.0%) | 4,000 |
12 Mar 2019 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.147 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.147 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.147 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0212 | 0.0212 | 0.0147 | 0.0147 | 0.147 | 0.0 (0.0%) | 30,000 |
6 Mar 2019 | USD | 0.028 | 0.028 | 0.0147 | 0.0147 | 0.147 | +0.001 (+7.30%) | 3,500 |
5 Mar 2019 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.137 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.0164 | 0.0164 | 0.0137 | 0.0137 | 0.137 | -0.013 (-49.26%) | 7,000 |