Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | -0.001 (-2.53%) | 4,810 |
28 Feb 2019 | USD | 0.03 | 0.031 | 0.0277 | 0.0277 | 0.277 | +0.002 (+6.54%) | 8,667 |
27 Feb 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0202 | 0.0264 | 0.0202 | 0.026 | 0.26 | +0.001 (+4.00%) | 23,500 |
25 Feb 2019 | USD | 0.028 | 0.028 | 0.0239 | 0.025 | 0.25 | +0.002 (+9.65%) | 187,300 |
22 Feb 2019 | USD | 0.013 | 0.027 | 0.013 | 0.0228 | 0.228 | +0.01 (+74.05%) | 110,900 |
21 Feb 2019 | USD | 0.02 | 0.02 | 0.0131 | 0.0131 | 0.131 | -0.001 (-6.43%) | 42,000 |
20 Feb 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.0231 | 0.0231 | 0.0132 | 0.014 | 0.14 | +0.001 (+6.06%) | 25,333 |
18 Feb 2019 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.132 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0131 | 0.0132 | 0.0131 | 0.0132 | 0.132 | +0.004 (+45.05%) | 25,000 |
14 Feb 2019 | USD | 0.017 | 0.017 | 0.0091 | 0.0091 | 0.091 | -0.008 (-46.78%) | 3,100 |
13 Feb 2019 | USD | 0.0093 | 0.0171 | 0.0093 | 0.0171 | 0.171 | +0.003 (+17.93%) | 504,500 |
12 Feb 2019 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.01 | 0.0145 | 0.01 | 0.0145 | 0.145 | +0.004 (+45.00%) | 39,000 |
8 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 200,000 |
7 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 24,800 |
6 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0 (-0.99%) | 2,500 |
1 Feb 2019 | USD | 0.0115 | 0.0115 | 0.0101 | 0.0101 | 0.101 | -0.001 (-12.17%) | 4,200 |
31 Jan 2019 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | +0.002 (+15%) | 3,500 |
30 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0 (-1.96%) | 19,000 |
29 Jan 2019 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.102 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.102 | +0 (+2%) | 600 |
25 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0 (-0.99%) | 5,000 |
24 Jan 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.101 | -0.006 (-36.88%) | 11,370 |
23 Jan 2019 | USD | 0.0192 | 0.0192 | 0.016 | 0.016 | 0.16 | +0.006 (+56.86%) | 1,760 |
22 Jan 2019 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.102 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.102 | 0.0 (0.0%) | 0 |