Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.0121 | 0.0121 | 0.0102 | 0.0102 | 0.102 | +0.001 (+12.09%) | 1,400 |
17 Jan 2019 | USD | 0.0102 | 0.0102 | 0.0091 | 0.0091 | 0.091 | -0.006 (-39.74%) | 20,408 |
16 Jan 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.151 | -0.006 (-28.10%) | 1,000 |
15 Jan 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | +0.006 (+39.07%) | 1,000 |
11 Jan 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.151 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0202 | 0.0202 | 0.0151 | 0.0151 | 0.151 | +0.006 (+65.93%) | 23,100 |
9 Jan 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.091 | -0.003 (-24.17%) | 1,000 |
8 Jan 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0131 | 0.02 | 0.012 | 0.012 | 0.12 | +0.003 (+31.87%) | 114,000 |
4 Jan 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.091 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.091 | -0.008 (-46.78%) | 5,000 |
2 Jan 2019 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.015 | 0.0171 | 0.0144 | 0.0171 | 0.171 | +0.005 (+42.50%) | 12,700 |
28 Dec 2018 | USD | 0.0063 | 0.016 | 0.0063 | 0.012 | 0.12 | +0.003 (+26.32%) | 282,600 |
27 Dec 2018 | USD | 0.009 | 0.01 | 0.009 | 0.0095 | 0.095 | +0 (+4.40%) | 156,240 |
26 Dec 2018 | USD | 0.0091 | 0.01 | 0.0091 | 0.0091 | 0.091 | 0.0 (0.0%) | 119,900 |
24 Dec 2018 | USD | 0.0063 | 0.0091 | 0.0063 | 0.0091 | 0.091 | -0.001 (-9%) | 14,500 |
21 Dec 2018 | USD | 0.0076 | 0.0102 | 0.0076 | 0.01 | 0.1 | +0.001 (+16.28%) | 150,000 |
20 Dec 2018 | USD | 0.01 | 0.01 | 0.0086 | 0.0086 | 0.086 | -0.001 (-5.49%) | 304,940 |
19 Dec 2018 | USD | 0.007 | 0.0091 | 0.007 | 0.0091 | 0.091 | -0.001 (-9%) | 100,000 |
18 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 4,000 |
14 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 1,000 |
13 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0 (-3.85%) | 1,000 |
12 Dec 2018 | USD | 0.01 | 0.0104 | 0.01 | 0.0104 | 0.104 | -0.002 (-13.33%) | 6,000 |
11 Dec 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.004 (-26.38%) | 3,000 |
7 Dec 2018 | USD | 0.0142 | 0.0176 | 0.0142 | 0.0163 | 0.163 | +0.006 (+66.33%) | 8,735 |