Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 0.0106 | 0.0106 | 0.0068 | 0.0098 | 0.098 | -0.001 (-8.41%) | 22,500 |
4 Dec 2018 | USD | 0.0101 | 0.0146 | 0.01 | 0.0107 | 0.107 | -0.002 (-15.08%) | 32,774 |
3 Dec 2018 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.126 | +0.003 (+26%) | 10,000 |
30 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 5,000 |
27 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.005 (-32.89%) | 5,000 |
26 Nov 2018 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.149 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.149 | +0.004 (+41.90%) | 300 |
22 Nov 2018 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | -0.002 (-16%) | 12,820 |
16 Nov 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0126 | 0.0126 | 0.0125 | 0.0125 | 0.125 | -0.002 (-13.79%) | 26,400 |
14 Nov 2018 | USD | 0.0126 | 0.0145 | 0.0126 | 0.0145 | 0.145 | -0.004 (-19.89%) | 41,762 |
13 Nov 2018 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.181 | +0.006 (+44.80%) | 1,381 |
12 Nov 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | -0.003 (-16.67%) | 10,000 |
9 Nov 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 11,000 |
6 Nov 2018 | USD | 0.0199 | 0.025 | 0.015 | 0.015 | 0.15 | +0.001 (+3.45%) | 343,000 |
5 Nov 2018 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | +0 (+2.84%) | 5,000 |
2 Nov 2018 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.141 | +0 (+0.71%) | 100 |
1 Nov 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 14,600 |
30 Oct 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | -0.004 (-23.08%) | 62,500 |
29 Oct 2018 | USD | 0.02 | 0.02 | 0.0182 | 0.0182 | 0.182 | -0.004 (-16.13%) | 30,103 |
26 Oct 2018 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.217 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.217 | 0.0 (0.0%) | 0 |