Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.217 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.025 | 0.025 | 0.0217 | 0.0217 | 0.217 | +0.004 (+19.23%) | 23,700 |
22 Oct 2018 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.182 | -0.007 (-27.20%) | 165,000 |
19 Oct 2018 | USD | 0.025 | 0.026 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 186,000 |
18 Oct 2018 | USD | 0.0183 | 0.025 | 0.0183 | 0.025 | 0.25 | 0.0 (0.0%) | 24,581 |
17 Oct 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0271 | 0.0271 | 0.025 | 0.025 | 0.25 | -0.002 (-7.75%) | 38,000 |
15 Oct 2018 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.271 | +0.002 (+8.40%) | 8,000 |
12 Oct 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.003 (-11.03%) | 14,000 |
11 Oct 2018 | USD | 0.029 | 0.029 | 0.0281 | 0.0281 | 0.281 | +0.002 (+8.08%) | 60,000 |
10 Oct 2018 | USD | 0.0282 | 0.0282 | 0.026 | 0.026 | 0.26 | -0.002 (-7.80%) | 480 |
9 Oct 2018 | USD | 0.0251 | 0.0282 | 0.0251 | 0.0282 | 0.282 | +0.003 (+12.80%) | 17,200 |
8 Oct 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.005 (-18.03%) | 2,450 |
5 Oct 2018 | USD | 0.027 | 0.0305 | 0.027 | 0.0305 | 0.305 | +0.011 (+52.50%) | 13,630 |
4 Oct 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.02 | 0.023 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 76,150 |
2 Oct 2018 | USD | 0.0251 | 0.0251 | 0.02 | 0.02 | 0.2 | -0.005 (-20%) | 25,499 |
1 Oct 2018 | USD | 0.0222 | 0.025 | 0.0222 | 0.025 | 0.25 | 0.0 (0.0%) | 30,425 |
28 Sep 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0 (-0.40%) | 264 |
25 Sep 2018 | USD | 0.0251 | 0.0251 | 0.025 | 0.0251 | 0.251 | -0 (-1.57%) | 25,259 |
24 Sep 2018 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.255 | +0 (+1.59%) | 5,000 |
21 Sep 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.251 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.251 | 0.0 (0.0%) | 13,020 |
19 Sep 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.251 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.251 | 0.0 (0.0%) | 46,000 |
17 Sep 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.251 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.251 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.0252 | 0.0252 | 0.0251 | 0.0251 | 0.251 | -0.003 (-10.36%) | 1,500 |