Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 95,325 |
11 Sep 2018 | USD | 0.0261 | 0.028 | 0.026 | 0.028 | 0.28 | -0.002 (-6.67%) | 2,375 |
10 Sep 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.004 (+15.38%) | 1,000 |
7 Sep 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | -0.008 (-23.30%) | 12,401 |
6 Sep 2018 | USD | 0.0315 | 0.0339 | 0.0315 | 0.0339 | 0.339 | +0.002 (+5.94%) | 160,136 |
5 Sep 2018 | USD | 0.037 | 0.037 | 0.0253 | 0.032 | 0.32 | -0.006 (-15.12%) | 180,750 |
4 Sep 2018 | USD | 0.0268 | 0.0399 | 0.0268 | 0.0377 | 0.377 | +0.005 (+14.24%) | 92,750 |
3 Sep 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.0307 | 0.041 | 0.0307 | 0.033 | 0.33 | -0.001 (-4.07%) | 50,320 |
29 Aug 2018 | USD | 0.042 | 0.042 | 0.0344 | 0.0344 | 0.344 | -0.009 (-21.28%) | 4,446 |
28 Aug 2018 | USD | 0.04 | 0.0437 | 0.032 | 0.0437 | 0.437 | +0.015 (+50.17%) | 121,581 |
27 Aug 2018 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.291 | -0.007 (-18.49%) | 20,000 |
24 Aug 2018 | USD | 0.03 | 0.0357 | 0.0295 | 0.0357 | 0.357 | +0.006 (+19%) | 18,777 |
23 Aug 2018 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.3 | +0.004 (+15.38%) | 101,000 |
22 Aug 2018 | USD | 0.0325 | 0.0325 | 0.026 | 0.026 | 0.26 | -0.006 (-18.50%) | 17,000 |
21 Aug 2018 | USD | 0.0357 | 0.0357 | 0.0319 | 0.0319 | 0.319 | -0.004 (-10.64%) | 16,977 |
20 Aug 2018 | USD | 0.0251 | 0.0357 | 0.0251 | 0.0357 | 0.357 | +0.011 (+42.23%) | 15,600 |
17 Aug 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.251 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.251 | -0.009 (-26.18%) | 4,500 |
15 Aug 2018 | USD | 0.0313 | 0.034 | 0.03 | 0.034 | 0.34 | +0.009 (+35.46%) | 21,000 |
14 Aug 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.251 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.0344 | 0.0344 | 0.0251 | 0.0251 | 0.251 | 0.0 (0.0%) | 5,200 |
10 Aug 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.251 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.03 | 0.03 | 0.0251 | 0.0251 | 0.251 | -0.001 (-2.33%) | 52,500 |
8 Aug 2018 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.257 | -0.004 (-14.33%) | 20,000 |
7 Aug 2018 | USD | 0.0311 | 0.0311 | 0.03 | 0.03 | 0.3 | +0.002 (+7.14%) | 85,000 |
6 Aug 2018 | USD | 0.04 | 0.04 | 0.028 | 0.028 | 0.28 | -0.002 (-5.41%) | 16,000 |
3 Aug 2018 | USD | 0.0251 | 0.0296 | 0.0251 | 0.0296 | 0.296 | +0.004 (+17.93%) | 29,602 |
2 Aug 2018 | USD | 0.0251 | 0.0257 | 0.0251 | 0.0251 | 0.251 | 0.0 (0.0%) | 10,415 |