Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.035 | 0.035 | 0.027 | 0.027 | 0.27 | -0.004 (-12.90%) | 112,500 |
11 Dec 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.0386 | 0.0422 | 0.031 | 0.031 | 0.31 | +0.003 (+10.71%) | 60,000 |
9 Dec 2015 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | +0.003 (+12.00%) | 2,500 |
8 Dec 2015 | USD | 0.03 | 0.035 | 0.025 | 0.025 | 0.25 | -0.01 (-28.57%) | 44,050 |
7 Dec 2015 | USD | 0.035 | 0.036 | 0.035 | 0.035 | 0.35 | -0.008 (-18.79%) | 36,100 |
4 Dec 2015 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.431 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.431 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.431 | +0.005 (+13.42%) | 991 |
1 Dec 2015 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.0431 | 0.0431 | 0.038 | 0.038 | 0.38 | -0.013 (-24.90%) | 15,000 |
27 Nov 2015 | USD | 0.0505 | 0.0506 | 0.0505 | 0.0506 | 0.506 | -0 (-0.39%) | 4,250 |
26 Nov 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.508 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0545 | 0.0615 | 0.0438 | 0.0508 | 0.508 | -0 (-0.39%) | 206,500 |
24 Nov 2015 | USD | 0.047 | 0.051 | 0.047 | 0.051 | 0.51 | +0.011 (+27.82%) | 110,000 |
23 Nov 2015 | USD | 0.0436 | 0.0468 | 0.0399 | 0.0399 | 0.399 | -0.007 (-14.93%) | 20,000 |
20 Nov 2015 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.469 | -0.011 (-19.69%) | 10,000 |
19 Nov 2015 | USD | 0.074 | 0.074 | 0.047 | 0.0584 | 0.584 | -0.004 (-6.71%) | 112,950 |
18 Nov 2015 | USD | 0.0699 | 0.0699 | 0.06 | 0.0626 | 0.626 | -0.011 (-14.60%) | 20,250 |
17 Nov 2015 | USD | 0.062 | 0.0733 | 0.062 | 0.0733 | 0.733 | +0.011 (+18.23%) | 32,500 |
16 Nov 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | -0.018 (-22.50%) | 20,000 |
13 Nov 2015 | USD | 0.0732 | 0.08 | 0.0732 | 0.08 | 0.8 | +0.003 (+3.90%) | 40,000 |
12 Nov 2015 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | -0.004 (-4.94%) | 5,000 |
11 Nov 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | +0.003 (+3.18%) | 5,000 |